| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 20.85 | 20.93 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 16,592 |
| 21 May 2010 | USD | 21.25 | 21.25 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 1,356 |
| 20 May 2010 | USD | 20.55 | 21.14 | 20.55 | 20.75 | 20.75 | -0.03 (-0.14%) | 1,262 |
| 19 May 2010 | USD | 20.78 | 21.2 | 20.78 | 20.78 | 20.78 | +0.28 (+1.37%) | 2,668 |
| 18 May 2010 | USD | 21.37 | 21.37 | 16.76 | 20.5 | 20.5 | -0.45 (-2.15%) | 2,226 |
| 17 May 2010 | USD | 20.95 | 21.37 | 20.95 | 20.95 | 20.95 | -0.62 (-2.87%) | 734 |
| 14 May 2010 | USD | 21.8 | 21.8 | 21.39 | 21.57 | 21.57 | -0.08 (-0.37%) | 866 |
| 13 May 2010 | USD | 21.99 | 22.2 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 20,958 |
| 12 May 2010 | USD | 21.49 | 22.03 | 21.49 | 21.7 | 21.7 | +0.03 (+0.14%) | 821 |
| 11 May 2010 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.88 (-3.90%) | 517 |
| 10 May 2010 | USD | 22.4 | 23.25 | 22.4 | 22.55 | 22.55 | +0.55 (+2.50%) | 3,969 |
| 7 May 2010 | USD | 22.5 | 23.57 | 22 | 22 | 22 | -0.15 (-0.68%) | 2,448 |
| 6 May 2010 | USD | 22.6 | 22.6 | 22.15 | 22.15 | 22.15 | -0.65 (-2.85%) | 2,046 |
| 5 May 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.35 (-1.51%) | 582 |
| 4 May 2010 | USD | 22.88 | 23.74 | 22.88 | 23.15 | 23.15 | -0.6 (-2.53%) | 1,612 |
| 3 May 2010 | USD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 1,121 |
| 30 Apr 2010 | USD | 23.45 | 23.95 | 23.45 | 23.95 | 23.95 | 0.0 (0.0%) | 1,161 |
| 29 Apr 2010 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.35 (+1.48%) | 466 |
| 28 Apr 2010 | USD | 23.95 | 23.95 | 23.5 | 23.6 | 23.6 | -1 (-4.07%) | 851 |
| 27 Apr 2010 | USD | 25 | 25 | 24.1 | 24.6 | 24.6 | -0.65 (-2.57%) | 1,347 |
| 26 Apr 2010 | USD | 24.8 | 25.25 | 24.25 | 25.25 | 25.25 | +2.3 (+10.02%) | 6,296 |
| 23 Apr 2010 | USD | 22.95 | 23.4 | 22.95 | 22.95 | 22.95 | -1.3 (-5.36%) | 725 |
| 22 Apr 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 24.25 | 24.25 | 23.85 | 24.25 | 24.25 | -0.05 (-0.21%) | 538 |
| 20 Apr 2010 | USD | 24.3 | 24.3 | 23.85 | 24.3 | 24.3 | -0.35 (-1.42%) | 2,177 |
| 19 Apr 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 211 |
| 16 Apr 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.7 (-2.76%) | 190 |
| 15 Apr 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 509 |
| 14 Apr 2010 | USD | 25.1 | 25.65 | 25.1 | 25.5 | 25.5 | +0.25 (+0.99%) | 540 |
| 13 Apr 2010 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.45 (-1.75%) | 5,983 |
