Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 26 | 26 | 26 | 26 | 26 | -0.3 (-1.14%) | 3,637 |
8 Apr 2010 | USD | 25.5 | 26.3 | 25.5 | 26.3 | 26.3 | +1.3 (+5.20%) | 9,160 |
7 Apr 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 352 |