Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 17.22 | 17.22 | 17.08 | 17.1 | 17.1 | -0.38 (-2.17%) | 20,800 |
13 Apr 2023 | USD | 17.53 | 17.53 | 17.27 | 17.48 | 17.48 | +0.45 (+2.64%) | 8,700 |
12 Apr 2023 | USD | 17.01 | 17.4 | 17.01 | 17.03 | 17.03 | +0.03 (+0.18%) | 9,500 |
11 Apr 2023 | USD | 16.69 | 17.23 | 16.69 | 17 | 17 | +0.1 (+0.59%) | 29,500 |
10 Apr 2023 | USD | 16.78 | 17 | 16.78 | 16.9 | 16.9 | -0.03 (-0.18%) | 19,500 |
6 Apr 2023 | USD | 16.84 | 17.05 | 16.84 | 16.93 | 16.93 | 0.0 (0.0%) | 8,600 |
5 Apr 2023 | USD | 16.63 | 17.1 | 16.63 | 16.93 | 16.93 | -0.09 (-0.53%) | 13,600 |
4 Apr 2023 | USD | 17.48 | 17.48 | 16.84 | 17.02 | 17.02 | -0.15 (-0.87%) | 41,600 |
3 Apr 2023 | USD | 16.92 | 17.24 | 16.92 | 17.17 | 17.17 | +0.19 (+1.12%) | 34,600 |
31 Mar 2023 | USD | 16.7 | 16.98 | 16.43 | 16.98 | 16.98 | +0.31 (+1.86%) | 6,500 |
30 Mar 2023 | USD | 16.7 | 16.86 | 16.67 | 16.67 | 16.67 | -0.46 (-2.69%) | 14,400 |
29 Mar 2023 | USD | 16.63 | 17.13 | 16.63 | 17.13 | 17.13 | +0.15 (+0.88%) | 15,800 |
28 Mar 2023 | USD | 16.59 | 17 | 16.59 | 16.98 | 16.98 | +0.13 (+0.77%) | 41,500 |
27 Mar 2023 | USD | 16.7 | 16.85 | 16.48 | 16.85 | 16.85 | +0.15 (+0.90%) | 30,500 |
24 Mar 2023 | USD | 16.57 | 16.7 | 16.52 | 16.7 | 16.7 | +0.02 (+0.12%) | 34,400 |
23 Mar 2023 | USD | 16.62 | 16.78 | 16.58 | 16.68 | 16.68 | +0.45 (+2.77%) | 23,300 |
22 Mar 2023 | USD | 16.16 | 16.54 | 16.16 | 16.23 | 16.23 | -0.21 (-1.28%) | 29,300 |
21 Mar 2023 | USD | 16.34 | 16.65 | 16.34 | 16.44 | 16.44 | 0.0 (0.0%) | 14,500 |
20 Mar 2023 | USD | 16.46 | 16.64 | 16.28 | 16.44 | 16.44 | +0.07 (+0.43%) | 19,900 |
17 Mar 2023 | USD | 16.4 | 16.4 | 16.05 | 16.37 | 16.37 | -0.09 (-0.55%) | 46,800 |
16 Mar 2023 | USD | 16.18 | 16.47 | 16.18 | 16.46 | 16.46 | -0.09 (-0.54%) | 30,000 |
15 Mar 2023 | USD | 16.41 | 16.71 | 16.41 | 16.55 | 16.55 | -0.33 (-1.95%) | 26,200 |
14 Mar 2023 | USD | 16.99 | 16.99 | 16.71 | 16.88 | 16.88 | -0.34 (-1.97%) | 19,700 |
13 Mar 2023 | USD | 17.04 | 17.31 | 17.04 | 17.22 | 17.22 | -0.34 (-1.94%) | 23,900 |
10 Mar 2023 | USD | 17.5 | 17.64 | 17.5 | 17.56 | 17.56 | +0.06 (+0.34%) | 13,100 |
9 Mar 2023 | USD | 17.3 | 17.61 | 17.3 | 17.5 | 17.5 | +0.02 (+0.11%) | 17,600 |
8 Mar 2023 | USD | 17.55 | 17.57 | 17.44 | 17.48 | 17.48 | -0.16 (-0.91%) | 22,900 |
7 Mar 2023 | USD | 17.84 | 17.84 | 17.61 | 17.64 | 17.64 | +0.06 (+0.34%) | 17,400 |
6 Mar 2023 | USD | 17.59 | 17.59 | 17.5 | 17.58 | 17.58 | -0.18 (-1.01%) | 12,400 |
3 Mar 2023 | USD | 17.43 | 17.77 | 17.43 | 17.76 | 17.76 | +0.33 (+1.89%) | 10,700 |