Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 17.43 | 17.47 | 17.16 | 17.43 | 17.43 | -0.09 (-0.51%) | 15,200 |
1 Mar 2023 | USD | 17.6 | 17.62 | 17.51 | 17.52 | 17.52 | 0.0 (0.0%) | 30,200 |
28 Feb 2023 | USD | 17.4 | 17.57 | 17.4 | 17.52 | 17.52 | -0.33 (-1.85%) | 45,600 |
27 Feb 2023 | USD | 17.86 | 17.9 | 17.79 | 17.85 | 17.85 | +0.26 (+1.48%) | 21,300 |
24 Feb 2023 | USD | 17.67 | 17.67 | 17.52 | 17.59 | 17.59 | -0.11 (-0.62%) | 13,300 |
23 Feb 2023 | USD | 17.54 | 17.75 | 17.54 | 17.7 | 17.7 | +0.09 (+0.51%) | 11,400 |
22 Feb 2023 | USD | 17.6 | 17.73 | 17.54 | 17.61 | 17.61 | -0.18 (-1.01%) | 16,700 |
21 Feb 2023 | USD | 17.7 | 17.99 | 17.7 | 17.79 | 17.79 | +0.17 (+0.96%) | 33,200 |
17 Feb 2023 | USD | 17.41 | 17.62 | 17.41 | 17.62 | 17.62 | +0.28 (+1.61%) | 30,300 |
16 Feb 2023 | USD | 17.13 | 17.34 | 17.13 | 17.34 | 17.34 | -0.02 (-0.12%) | 7,500 |
15 Feb 2023 | USD | 17.57 | 17.57 | 17.26 | 17.36 | 17.36 | -0.14 (-0.80%) | 3,100 |
14 Feb 2023 | USD | 17.49 | 17.63 | 17.39 | 17.5 | 17.5 | -0.21 (-1.19%) | 12,300 |
13 Feb 2023 | USD | 17.59 | 17.71 | 17.54 | 17.71 | 17.71 | -0.01 (-0.06%) | 11,600 |
10 Feb 2023 | USD | 17.62 | 17.79 | 17.62 | 17.72 | 17.72 | +0.31 (+1.78%) | 4,800 |
9 Feb 2023 | USD | 17.5 | 17.51 | 17.37 | 17.41 | 17.41 | +0.12 (+0.69%) | 7,800 |
8 Feb 2023 | USD | 17.41 | 17.45 | 17.26 | 17.29 | 17.29 | -0.06 (-0.35%) | 9,100 |
7 Feb 2023 | USD | 17.17 | 17.5 | 17.17 | 17.35 | 17.35 | +0.03 (+0.17%) | 12,000 |
6 Feb 2023 | USD | 17.4 | 17.42 | 17.28 | 17.32 | 17.32 | -0.17 (-0.97%) | 8,900 |
3 Feb 2023 | USD | 17.55 | 17.55 | 17.16 | 17.49 | 17.49 | -0.15 (-0.85%) | 2,300 |
2 Feb 2023 | USD | 17.6 | 17.68 | 17.54 | 17.64 | 17.64 | -0.12 (-0.68%) | 9,000 |
1 Feb 2023 | USD | 18 | 18 | 17.47 | 17.76 | 17.76 | -1.39 (-7.26%) | 48,700 |
31 Jan 2023 | USD | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.08 (+0.42%) | 11,100 |
30 Jan 2023 | USD | 18.9 | 19.24 | 18.9 | 19.07 | 19.07 | -0.19 (-0.99%) | 2,900 |
27 Jan 2023 | USD | 19.22 | 19.36 | 19.22 | 19.26 | 19.26 | +0.19 (+1.00%) | 4,700 |
26 Jan 2023 | USD | 18.9 | 19.07 | 18.9 | 19.07 | 19.07 | +0.18 (+0.95%) | 1,700 |
25 Jan 2023 | USD | 18.77 | 18.89 | 18.67 | 18.89 | 18.89 | +0.34 (+1.83%) | 2,000 |
24 Jan 2023 | USD | 18.52 | 18.62 | 18.43 | 18.55 | 18.55 | -0.09 (-0.48%) | 5,000 |
23 Jan 2023 | USD | 18.59 | 18.64 | 18.45 | 18.64 | 18.64 | -0.02 (-0.11%) | 3,100 |
20 Jan 2023 | USD | 18.58 | 18.66 | 18.27 | 18.66 | 18.66 | +0.25 (+1.36%) | 6,900 |
19 Jan 2023 | USD | 18.6 | 18.6 | 18.24 | 18.41 | 18.41 | +0.04 (+0.22%) | 11,200 |