Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 18.77 | 18.77 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 3,500 |
17 Jan 2023 | USD | 18.63 | 18.63 | 18.45 | 18.47 | 18.47 | +0.22 (+1.21%) | 22,200 |
13 Jan 2023 | USD | 18.2 | 18.25 | 18.18 | 18.25 | 18.25 | +0.17 (+0.94%) | 8,900 |
12 Jan 2023 | USD | 18.22 | 18.25 | 17.89 | 18.08 | 18.08 | +0.28 (+1.57%) | 9,200 |
11 Jan 2023 | USD | 17.95 | 18.14 | 17.79 | 17.8 | 17.8 | -0.01 (-0.06%) | 18,700 |
10 Jan 2023 | USD | 17.84 | 17.85 | 17.64 | 17.81 | 17.81 | -0.08 (-0.45%) | 43,300 |
9 Jan 2023 | USD | 18 | 18.05 | 17.4 | 17.89 | 17.89 | +0.03 (+0.17%) | 31,500 |
6 Jan 2023 | USD | 18.16 | 18.16 | 17.5 | 17.86 | 17.86 | +0.35 (+2.00%) | 20,300 |
5 Jan 2023 | USD | 17.25 | 17.68 | 17.25 | 17.51 | 17.51 | +0.01 (+0.06%) | 28,000 |
4 Jan 2023 | USD | 17.8 | 17.8 | 17.47 | 17.5 | 17.5 | -0.42 (-2.34%) | 3,700 |
3 Jan 2023 | USD | 17.59 | 18 | 17.59 | 17.92 | 17.92 | +0.07 (+0.39%) | 5,700 |
30 Dec 2022 | USD | 18.04 | 18.04 | 17.71 | 17.85 | 17.85 | -0.05 (-0.28%) | 5,900 |
29 Dec 2022 | USD | 17.8 | 17.94 | 17.74 | 17.9 | 17.9 | +0.21 (+1.19%) | 2,100 |
28 Dec 2022 | USD | 17.43 | 17.7 | 17.43 | 17.69 | 17.69 | +0.65 (+3.81%) | 5,000 |
27 Dec 2022 | USD | 17.57 | 17.98 | 17.04 | 17.04 | 17.04 | -0.96 (-5.33%) | 3,400 |
23 Dec 2022 | USD | 17.25 | 18.05 | 17.25 | 18 | 18 | +0.33 (+1.87%) | 4,600 |
22 Dec 2022 | USD | 17.64 | 17.8 | 17.28 | 17.67 | 17.67 | -0.13 (-0.73%) | 4,600 |
21 Dec 2022 | USD | 17.38 | 17.8 | 17.38 | 17.8 | 17.8 | -0.15 (-0.84%) | 1,900 |
20 Dec 2022 | USD | 17.5 | 17.96 | 17.5 | 17.95 | 17.95 | +0.49 (+2.81%) | 16,100 |
19 Dec 2022 | USD | 17.56 | 17.56 | 17.2 | 17.46 | 17.46 | -0.03 (-0.17%) | 9,500 |
16 Dec 2022 | USD | 17.88 | 17.88 | 17.23 | 17.49 | 17.49 | -0.68 (-3.74%) | 5,400 |
15 Dec 2022 | USD | 18.06 | 18.46 | 17.64 | 18.17 | 18.17 | +0.09 (+0.50%) | 17,500 |
14 Dec 2022 | USD | 18 | 18.37 | 18 | 18.08 | 18.08 | +0.17 (+0.95%) | 23,900 |
13 Dec 2022 | USD | 18 | 18 | 17.72 | 17.91 | 17.91 | +0.25 (+1.42%) | 18,900 |
12 Dec 2022 | USD | 17.57 | 17.69 | 17.35 | 17.66 | 17.66 | +0.12 (+0.68%) | 10,400 |
9 Dec 2022 | USD | 17.96 | 17.96 | 17.44 | 17.54 | 17.54 | -0.36 (-2.01%) | 8,200 |
8 Dec 2022 | USD | 17.6 | 17.91 | 17.6 | 17.9 | 17.9 | +0.07 (+0.39%) | 24,900 |
7 Dec 2022 | USD | 17.69 | 17.9 | 17.69 | 17.83 | 17.83 | +0.07 (+0.39%) | 19,300 |
6 Dec 2022 | USD | 17.69 | 17.76 | 17.58 | 17.76 | 17.76 | +0.08 (+0.45%) | 29,300 |
5 Dec 2022 | USD | 17.79 | 17.92 | 17.59 | 17.68 | 17.68 | -0.22 (-1.23%) | 8,000 |