Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 17.42 | 18.15 | 17.42 | 17.9 | 17.9 | -0.1 (-0.56%) | 7,700 |
1 Dec 2022 | USD | 17.84 | 18.4 | 17.84 | 18 | 18 | -0.06 (-0.33%) | 2,700 |
30 Nov 2022 | USD | 17.56 | 18.11 | 17.56 | 18.06 | 18.06 | +0.33 (+1.86%) | 14,100 |
29 Nov 2022 | USD | 17.52 | 17.89 | 17.52 | 17.73 | 17.73 | -0.06 (-0.34%) | 25,400 |
28 Nov 2022 | USD | 17.52 | 17.99 | 17.52 | 17.79 | 17.79 | -0.42 (-2.31%) | 10,900 |
25 Nov 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.25 (+1.39%) | 600 |
23 Nov 2022 | USD | 17.02 | 17.96 | 17.02 | 17.96 | 17.96 | +0.49 (+2.80%) | 1,300 |
22 Nov 2022 | USD | 17.13 | 17.66 | 17.13 | 17.47 | 17.47 | +0.18 (+1.04%) | 19,200 |
21 Nov 2022 | USD | 17.02 | 17.76 | 17.02 | 17.29 | 17.29 | -0.08 (-0.46%) | 17,100 |
18 Nov 2022 | USD | 17.1 | 17.76 | 17.1 | 17.37 | 17.37 | +0.48 (+2.84%) | 12,300 |
17 Nov 2022 | USD | 16.75 | 17.49 | 16.75 | 16.89 | 16.89 | -0.3 (-1.75%) | 30,500 |
16 Nov 2022 | USD | 17.04 | 17.5 | 17.04 | 17.19 | 17.19 | -0.13 (-0.75%) | 22,900 |
15 Nov 2022 | USD | 17.01 | 17.42 | 17.01 | 17.32 | 17.32 | +0.25 (+1.46%) | 13,100 |
14 Nov 2022 | USD | 16.69 | 17.18 | 16.69 | 17.07 | 17.07 | -0.11 (-0.64%) | 27,800 |
11 Nov 2022 | USD | 16.66 | 17.18 | 16.66 | 17.18 | 17.18 | +0.18 (+1.06%) | 8,400 |
10 Nov 2022 | USD | 16.98 | 17 | 16.7 | 17 | 17 | +0.58 (+3.53%) | 10,100 |
9 Nov 2022 | USD | 16.39 | 16.45 | 16.28 | 16.42 | 16.42 | +0.1 (+0.61%) | 12,200 |
8 Nov 2022 | USD | 16.27 | 16.64 | 16.27 | 16.32 | 16.32 | +0.24 (+1.49%) | 54,900 |
7 Nov 2022 | USD | 16.39 | 16.42 | 15.84 | 16.08 | 16.08 | -0.14 (-0.86%) | 17,300 |
4 Nov 2022 | USD | 16.27 | 16.27 | 15.52 | 16.22 | 16.22 | +0.62 (+3.97%) | 46,700 |
3 Nov 2022 | USD | 15.6 | 15.9 | 15.52 | 15.6 | 15.6 | 0.0 (0.0%) | 78,800 |
2 Nov 2022 | USD | 15.86 | 16.14 | 15.6 | 15.6 | 15.6 | -0.38 (-2.38%) | 73,900 |
1 Nov 2022 | USD | 16.5 | 16.5 | 15.94 | 15.98 | 15.98 | -0.76 (-4.54%) | 72,100 |
31 Oct 2022 | USD | 16.54 | 17.12 | 16.44 | 16.74 | 16.74 | -0.26 (-1.53%) | 53,400 |
28 Oct 2022 | USD | 16.43 | 17.28 | 16.43 | 17 | 17 | -0.03 (-0.18%) | 15,400 |
27 Oct 2022 | USD | 16.93 | 17.52 | 16.93 | 17.03 | 17.03 | -0.37 (-2.13%) | 23,100 |
26 Oct 2022 | USD | 17.03 | 17.45 | 17.03 | 17.4 | 17.4 | +0.14 (+0.81%) | 6,000 |
25 Oct 2022 | USD | 17.46 | 17.46 | 16.84 | 17.26 | 17.26 | +0.4 (+2.37%) | 41,100 |
24 Oct 2022 | USD | 16.49 | 17.22 | 16.49 | 16.86 | 16.86 | -0.1 (-0.59%) | 19,800 |
21 Oct 2022 | USD | 16.86 | 17 | 16.45 | 16.96 | 16.96 | +0.17 (+1.01%) | 10,900 |