| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 17.1 | 17.1 | 16.72 | 16.79 | 16.79 | 0.0 (0.0%) | 18,900 |
| 19 Oct 2022 | USD | 17.47 | 17.47 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 17,300 |
| 18 Oct 2022 | USD | 16.86 | 17.04 | 16.86 | 16.89 | 16.89 | -0.19 (-1.11%) | 59,000 |
| 17 Oct 2022 | USD | 17.41 | 17.41 | 16.65 | 17.08 | 17.08 | +0.31 (+1.85%) | 21,600 |
| 14 Oct 2022 | USD | 17.07 | 17.07 | 16.7 | 16.77 | 16.77 | -0.26 (-1.53%) | 54,600 |
| 13 Oct 2022 | USD | 16.45 | 17.05 | 16.45 | 17.03 | 17.03 | +0.21 (+1.25%) | 31,800 |
| 12 Oct 2022 | USD | 16.8 | 17.04 | 16.55 | 16.82 | 16.82 | -0.16 (-0.94%) | 15,000 |
| 11 Oct 2022 | USD | 17.4 | 17.4 | 16.87 | 16.98 | 16.98 | -0.02 (-0.12%) | 57,500 |
| 10 Oct 2022 | USD | 16.81 | 17.19 | 16.81 | 17 | 17 | -0.17 (-0.99%) | 10,200 |
| 7 Oct 2022 | USD | 17.17 | 17.58 | 17.17 | 17.17 | 17.17 | -0.24 (-1.38%) | 19,000 |
| 6 Oct 2022 | USD | 17.45 | 17.49 | 17.39 | 17.41 | 17.41 | -0.37 (-2.08%) | 62,900 |
| 5 Oct 2022 | USD | 17.8 | 17.98 | 17.45 | 17.78 | 17.78 | -0.15 (-0.84%) | 42,800 |
| 4 Oct 2022 | USD | 17.41 | 18.13 | 17.41 | 17.93 | 17.93 | +0.3 (+1.70%) | 80,000 |
| 3 Oct 2022 | USD | 17.03 | 17.63 | 17.03 | 17.63 | 17.63 | +0.7 (+4.13%) | 87,500 |
| 30 Sep 2022 | USD | 17.17 | 17.25 | 16.89 | 16.93 | 16.93 | -0.26 (-1.51%) | 53,800 |
| 29 Sep 2022 | USD | 17.1 | 17.29 | 17.06 | 17.19 | 17.19 | -0.57 (-3.21%) | 167,200 |
| 28 Sep 2022 | USD | 17.42 | 17.89 | 17.22 | 17.76 | 17.76 | +0.07 (+0.40%) | 29,700 |
| 27 Sep 2022 | USD | 17.34 | 17.83 | 17.34 | 17.69 | 17.69 | +0.07 (+0.40%) | 140,200 |
| 26 Sep 2022 | USD | 17.54 | 17.93 | 17.54 | 17.62 | 17.62 | -0.58 (-3.19%) | 31,900 |
| 23 Sep 2022 | USD | 18.47 | 18.48 | 18.12 | 18.2 | 18.2 | -0.42 (-2.26%) | 11,900 |
| 22 Sep 2022 | USD | 19.49 | 19.49 | 18.62 | 18.62 | 18.62 | +0.13 (+0.70%) | 24,200 |
| 21 Sep 2022 | USD | 18.37 | 18.98 | 18.37 | 18.49 | 18.49 | 0.0 (0.0%) | 16,800 |
| 20 Sep 2022 | USD | 18.42 | 19.04 | 18.42 | 18.49 | 18.49 | -0.62 (-3.24%) | 46,400 |
| 19 Sep 2022 | USD | 19.12 | 19.12 | 18.15 | 19.11 | 19.11 | +0.55 (+2.96%) | 13,000 |
| 16 Sep 2022 | USD | 18.49 | 18.73 | 18.49 | 18.56 | 18.56 | -0.17 (-0.91%) | 20,500 |
| 15 Sep 2022 | USD | 18.57 | 18.89 | 18.57 | 18.73 | 18.73 | -0.18 (-0.95%) | 20,900 |
| 14 Sep 2022 | USD | 18.94 | 19 | 18.85 | 18.91 | 18.91 | +0.23 (+1.23%) | 15,100 |
| 13 Sep 2022 | USD | 18.98 | 18.98 | 18.4 | 18.68 | 18.68 | -0.64 (-3.31%) | 58,500 |
| 12 Sep 2022 | USD | 19.38 | 19.42 | 19.29 | 19.32 | 19.32 | -0.08 (-0.41%) | 69,000 |
| 9 Sep 2022 | USD | 19.34 | 19.4 | 19.34 | 19.4 | 19.4 | +0.17 (+0.88%) | 20,000 |
