Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 19.16 | 19.29 | 19.16 | 19.23 | 19.23 | +0.24 (+1.26%) | 83,600 |
7 Sep 2022 | USD | 19.07 | 19.07 | 18.83 | 18.99 | 18.99 | -0.04 (-0.21%) | 118,600 |
6 Sep 2022 | USD | 19.19 | 19.2 | 19.02 | 19.03 | 19.03 | -0.21 (-1.09%) | 71,600 |
2 Sep 2022 | USD | 19.1 | 19.54 | 19.1 | 19.24 | 19.24 | -0.15 (-0.77%) | 20,400 |
1 Sep 2022 | USD | 19.43 | 19.51 | 19.32 | 19.39 | 19.39 | -0.22 (-1.12%) | 59,000 |
31 Aug 2022 | USD | 19.78 | 19.78 | 19.61 | 19.61 | 19.61 | -0.37 (-1.85%) | 29,600 |
30 Aug 2022 | USD | 20.02 | 20.04 | 19.92 | 19.98 | 19.98 | -0.03 (-0.15%) | 25,000 |
29 Aug 2022 | USD | 20.27 | 20.27 | 19.92 | 20.01 | 20.01 | -0.14 (-0.69%) | 12,100 |
26 Aug 2022 | USD | 20.41 | 20.41 | 20.15 | 20.15 | 20.15 | -0.3 (-1.47%) | 2,000 |
25 Aug 2022 | USD | 20.39 | 20.51 | 20.39 | 20.45 | 20.45 | -0.16 (-0.78%) | 6,700 |
24 Aug 2022 | USD | 20.89 | 20.89 | 20.31 | 20.61 | 20.61 | +0.19 (+0.93%) | 11,000 |
23 Aug 2022 | USD | 20.56 | 20.7 | 20.42 | 20.42 | 20.42 | +0.28 (+1.39%) | 12,600 |
22 Aug 2022 | USD | 19.65 | 20.83 | 19.65 | 20.14 | 20.14 | -0.23 (-1.13%) | 9,400 |
19 Aug 2022 | USD | 20.5 | 20.5 | 20.36 | 20.37 | 20.37 | -0.28 (-1.36%) | 2,800 |
18 Aug 2022 | USD | 20.67 | 20.68 | 20.63 | 20.65 | 20.65 | +0.04 (+0.19%) | 8,800 |
17 Aug 2022 | USD | 20.8 | 20.81 | 20.61 | 20.61 | 20.61 | -0.21 (-1.01%) | 17,700 |
16 Aug 2022 | USD | 20.86 | 20.89 | 20.81 | 20.82 | 20.82 | -0.45 (-2.12%) | 8,200 |
15 Aug 2022 | USD | 20.96 | 21.27 | 20.96 | 21.27 | 21.27 | +0.25 (+1.19%) | 4,900 |
12 Aug 2022 | USD | 20.52 | 21.02 | 20.52 | 21.02 | 21.02 | -0.04 (-0.19%) | 3,900 |
11 Aug 2022 | USD | 21.9 | 21.9 | 20.7 | 21.06 | 21.06 | -0.07 (-0.33%) | 15,000 |
10 Aug 2022 | USD | 21.18 | 21.18 | 20.78 | 21.13 | 21.13 | +0.81 (+3.99%) | 8,700 |
9 Aug 2022 | USD | 20.49 | 20.49 | 20.23 | 20.32 | 20.32 | +0.02 (+0.10%) | 35,000 |
8 Aug 2022 | USD | 20.39 | 21.02 | 20.3 | 20.3 | 20.3 | +0.28 (+1.40%) | 16,800 |
5 Aug 2022 | USD | 20.07 | 20.07 | 19.93 | 20.02 | 20.02 | -0.14 (-0.69%) | 8,600 |
4 Aug 2022 | USD | 20.07 | 20.16 | 20.07 | 20.16 | 20.16 | -0.26 (-1.27%) | 4,400 |
3 Aug 2022 | USD | 20.38 | 20.47 | 20.33 | 20.42 | 20.42 | -0.4 (-1.92%) | 7,800 |
2 Aug 2022 | USD | 20.98 | 20.98 | 20.75 | 20.82 | 20.82 | +0.29 (+1.41%) | 16,500 |
1 Aug 2022 | USD | 20.53 | 20.53 | 20.33 | 20.53 | 20.53 | +0.9 (+4.58%) | 20,800 |
29 Jul 2022 | USD | 19.49 | 19.63 | 19.49 | 19.63 | 19.63 | +0.17 (+0.87%) | 9,400 |
28 Jul 2022 | USD | 19.33 | 19.46 | 19.3 | 19.46 | 19.46 | +0.03 (+0.15%) | 12,000 |