| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 18.89 | 19.43 | 18.89 | 19.43 | 19.43 | +0.49 (+2.59%) | 16,400 |
| 26 Jul 2022 | USD | 18.51 | 19.38 | 18.51 | 18.94 | 18.94 | -0.2 (-1.04%) | 89,100 |
| 25 Jul 2022 | USD | 19.1 | 19.15 | 19.07 | 19.14 | 19.14 | +0.05 (+0.26%) | 22,400 |
| 22 Jul 2022 | USD | 18.76 | 19.28 | 18.76 | 19.09 | 19.09 | 0.0 (0.0%) | 8,300 |
| 21 Jul 2022 | USD | 19.44 | 19.44 | 18.5 | 19.09 | 19.09 | +0.14 (+0.74%) | 18,900 |
| 20 Jul 2022 | USD | 19.47 | 19.47 | 18.85 | 18.95 | 18.95 | +0.18 (+0.96%) | 101,900 |
| 19 Jul 2022 | USD | 19.34 | 19.34 | 18.68 | 18.77 | 18.77 | +0.58 (+3.19%) | 207,000 |
| 18 Jul 2022 | USD | 18.39 | 18.42 | 17.78 | 18.19 | 18.19 | -0.02 (-0.11%) | 197,300 |
| 15 Jul 2022 | USD | 17.63 | 18.27 | 17.63 | 18.21 | 18.21 | -0.06 (-0.33%) | 14,200 |
| 14 Jul 2022 | USD | 18.74 | 18.74 | 18.11 | 18.27 | 18.27 | -0.14 (-0.76%) | 25,400 |
| 13 Jul 2022 | USD | 18.76 | 18.76 | 18.29 | 18.41 | 18.41 | -0.28 (-1.50%) | 14,900 |
| 12 Jul 2022 | USD | 18.68 | 19.26 | 18.65 | 18.69 | 18.69 | -0.38 (-1.99%) | 57,500 |
| 11 Jul 2022 | USD | 19.17 | 19.29 | 19.06 | 19.07 | 19.07 | -0.34 (-1.75%) | 32,100 |
| 8 Jul 2022 | USD | 19.42 | 19.47 | 19.32 | 19.41 | 19.41 | +0.09 (+0.47%) | 15,500 |
| 7 Jul 2022 | USD | 19.88 | 19.88 | 19.31 | 19.32 | 19.32 | +0.24 (+1.26%) | 33,700 |
| 6 Jul 2022 | USD | 18.48 | 19.3 | 18.48 | 19.08 | 19.08 | -0.39 (-2.00%) | 82,300 |
| 5 Jul 2022 | USD | 19.56 | 19.56 | 19.32 | 19.47 | 19.47 | -0.23 (-1.17%) | 32,200 |
| 1 Jul 2022 | USD | 19.54 | 19.77 | 19.54 | 19.7 | 19.7 | +0.11 (+0.56%) | 15,500 |
| 30 Jun 2022 | USD | 19.38 | 19.73 | 19.38 | 19.59 | 19.59 | -0.12 (-0.61%) | 17,200 |
| 29 Jun 2022 | USD | 19.67 | 20.18 | 19.67 | 19.71 | 19.71 | -0.15 (-0.76%) | 59,800 |
| 28 Jun 2022 | USD | 20.6 | 20.6 | 19.81 | 19.86 | 19.86 | +0.15 (+0.76%) | 93,600 |
| 27 Jun 2022 | USD | 19.75 | 19.76 | 19.65 | 19.71 | 19.71 | +0.2 (+1.03%) | 41,500 |
| 24 Jun 2022 | USD | 20 | 20 | 19.43 | 19.51 | 19.51 | -0.05 (-0.26%) | 17,600 |
| 23 Jun 2022 | USD | 20.02 | 20.02 | 19.3 | 19.56 | 19.56 | -0.02 (-0.10%) | 31,600 |
| 22 Jun 2022 | USD | 19.52 | 19.8 | 19.33 | 19.58 | 19.58 | -0.09 (-0.46%) | 39,300 |
| 21 Jun 2022 | USD | 20.31 | 20.31 | 19.66 | 19.67 | 19.67 | -0.32 (-1.60%) | 83,300 |
| 17 Jun 2022 | USD | 20.07 | 20.1 | 19.86 | 19.99 | 19.99 | -0.43 (-2.11%) | 47,800 |
| 16 Jun 2022 | USD | 20.35 | 20.48 | 20.24 | 20.42 | 20.42 | -0.41 (-1.97%) | 55,100 |
| 15 Jun 2022 | USD | 20.38 | 20.83 | 20.35 | 20.83 | 20.83 | +0.68 (+3.37%) | 58,400 |
| 14 Jun 2022 | USD | 20.9 | 20.9 | 20.04 | 20.15 | 20.15 | +0.06 (+0.30%) | 76,900 |
