Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 12.72 | 13.33 | 12.72 | 12.96 | 12.96 | -0.27 (-2.04%) | 7,200 |
2 Aug 2024 | USD | 13.1 | 13.5 | 13.1 | 13.23 | 13.23 | +0.56 (+4.42%) | 4,100 |
1 Aug 2024 | USD | 12.66 | 12.89 | 12.66 | 12.67 | 12.67 | -0.03 (-0.24%) | 2,600 |
31 Jul 2024 | USD | 12.79 | 12.79 | 12.7 | 12.7 | 12.7 | +0.49 (+4.01%) | 3,200 |
30 Jul 2024 | USD | 12.28 | 12.37 | 12.19 | 12.21 | 12.21 | +0.05 (+0.41%) | 7,100 |
29 Jul 2024 | USD | 11.86 | 12.63 | 11.86 | 12.16 | 12.16 | +0.06 (+0.50%) | 6,900 |
26 Jul 2024 | USD | 12.03 | 12.1 | 12.03 | 12.1 | 12.1 | +0.11 (+0.92%) | 46,800 |
25 Jul 2024 | USD | 11.65 | 12.01 | 11.65 | 11.99 | 11.99 | +0.23 (+1.96%) | 9,600 |
24 Jul 2024 | USD | 11.48 | 11.9 | 11.48 | 11.76 | 11.76 | -0.55 (-4.47%) | 35,200 |
23 Jul 2024 | USD | 11.9 | 12.32 | 11.9 | 12.31 | 12.31 | +0.15 (+1.23%) | 13,600 |
22 Jul 2024 | USD | 12.17 | 12.17 | 12.13 | 12.16 | 12.16 | +0.05 (+0.41%) | 6,900 |
19 Jul 2024 | USD | 12 | 12.16 | 12 | 12.11 | 12.11 | -0.14 (-1.14%) | 2,700 |
18 Jul 2024 | USD | 12.35 | 12.35 | 12.24 | 12.25 | 12.25 | -0.29 (-2.31%) | 5,300 |
17 Jul 2024 | USD | 12.51 | 12.62 | 12.51 | 12.54 | 12.54 | +0.65 (+5.47%) | 4,300 |
16 Jul 2024 | USD | 11.43 | 11.89 | 11.43 | 11.89 | 11.89 | +0.04 (+0.34%) | 3,800 |
15 Jul 2024 | USD | 11.84 | 11.86 | 11.81 | 11.85 | 11.85 | +0.05 (+0.42%) | 3,800 |
12 Jul 2024 | USD | 11.68 | 11.88 | 11.68 | 11.8 | 11.8 | +0.07 (+0.60%) | 3,400 |
11 Jul 2024 | USD | 11.67 | 11.73 | 11.39 | 11.73 | 11.73 | +0.44 (+3.90%) | 24,100 |
10 Jul 2024 | USD | 11.27 | 11.33 | 11.27 | 11.29 | 11.29 | 0.0 (0.0%) | 13,000 |
9 Jul 2024 | USD | 11.3 | 11.67 | 11.27 | 11.29 | 11.29 | -0.38 (-3.26%) | 20,200 |
8 Jul 2024 | USD | 11.55 | 11.73 | 11.51 | 11.67 | 11.67 | +0.25 (+2.19%) | 19,000 |
5 Jul 2024 | USD | 11.32 | 11.44 | 11.29 | 11.42 | 11.42 | +0.64 (+5.94%) | 20,500 |
3 Jul 2024 | USD | 10.35 | 10.79 | 10.35 | 10.78 | 10.78 | +0.15 (+1.41%) | 40,300 |
2 Jul 2024 | USD | 10.62 | 10.66 | 10.6 | 10.63 | 10.63 | -0.11 (-1.02%) | 28,200 |
1 Jul 2024 | USD | 10.8 | 10.82 | 10.7 | 10.74 | 10.74 | +0.01 (+0.09%) | 44,800 |
28 Jun 2024 | USD | 11.04 | 11.04 | 10.72 | 10.73 | 10.73 | -0.04 (-0.37%) | 40,400 |
27 Jun 2024 | USD | 10.76 | 10.77 | 10.65 | 10.77 | 10.77 | +0.32 (+3.06%) | 18,900 |
26 Jun 2024 | USD | 10.5 | 10.5 | 10.43 | 10.45 | 10.45 | +0.03 (+0.29%) | 19,800 |
25 Jun 2024 | USD | 10.27 | 10.42 | 10.13 | 10.42 | 10.42 | +0.21 (+2.06%) | 44,600 |
24 Jun 2024 | USD | 9.92 | 10.24 | 9.89 | 10.21 | 10.21 | +0.29 (+2.92%) | 93,600 |