| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 20.9 | 20.9 | 20.07 | 20.09 | 20.09 | -0.71 (-3.41%) | 47,500 |
| 10 Jun 2022 | USD | 20.78 | 20.84 | 20.72 | 20.8 | 20.8 | -0.23 (-1.09%) | 154,300 |
| 9 Jun 2022 | USD | 21.15 | 21.35 | 21 | 21.03 | 21.03 | +0.03 (+0.14%) | 17,000 |
| 8 Jun 2022 | USD | 20.95 | 21.17 | 20.9 | 21 | 21 | +0.31 (+1.50%) | 138,100 |
| 7 Jun 2022 | USD | 20.55 | 20.75 | 20.55 | 20.69 | 20.69 | +0.13 (+0.63%) | 77,700 |
| 6 Jun 2022 | USD | 20.69 | 20.69 | 20.46 | 20.56 | 20.56 | +0.24 (+1.18%) | 39,700 |
| 3 Jun 2022 | USD | 20.35 | 20.43 | 20.3 | 20.32 | 20.32 | -0.33 (-1.60%) | 9,400 |
| 2 Jun 2022 | USD | 20.69 | 20.69 | 20.41 | 20.65 | 20.65 | -0.22 (-1.05%) | 39,600 |
| 1 Jun 2022 | USD | 20.95 | 21.23 | 20.76 | 20.87 | 20.87 | +0.28 (+1.36%) | 34,800 |
| 31 May 2022 | USD | 20.82 | 20.82 | 20.49 | 20.59 | 20.59 | -0.08 (-0.39%) | 52,900 |
| 27 May 2022 | USD | 20.41 | 20.8 | 20.41 | 20.67 | 20.67 | -0.04 (-0.19%) | 8,800 |
| 26 May 2022 | USD | 20.37 | 20.75 | 20.37 | 20.71 | 20.71 | +0.26 (+1.27%) | 13,100 |
| 25 May 2022 | USD | 20.1 | 20.45 | 20.1 | 20.45 | 20.45 | +0.02 (+0.10%) | 94,200 |
| 24 May 2022 | USD | 21.04 | 21.04 | 20.03 | 20.43 | 20.43 | -0.33 (-1.59%) | 46,700 |
| 23 May 2022 | USD | 20.65 | 20.86 | 20.54 | 20.76 | 20.76 | +0.21 (+1.02%) | 30,200 |
| 20 May 2022 | USD | 20.44 | 20.56 | 20.36 | 20.55 | 20.55 | +0.15 (+0.74%) | 19,400 |
| 19 May 2022 | USD | 20.36 | 20.48 | 20.36 | 20.4 | 20.4 | +0.29 (+1.44%) | 21,100 |
| 18 May 2022 | USD | 20.3 | 20.4 | 20.11 | 20.11 | 20.11 | -0.53 (-2.57%) | 19,500 |
| 17 May 2022 | USD | 20.52 | 20.65 | 20.52 | 20.64 | 20.64 | +0.47 (+2.33%) | 13,500 |
| 16 May 2022 | USD | 20.15 | 20.4 | 20 | 20.17 | 20.17 | -1.04 (-4.90%) | 27,600 |
| 13 May 2022 | USD | 21.5 | 21.5 | 21.21 | 21.21 | 21.21 | -0.89 (-4.03%) | 44,300 |
| 12 May 2022 | USD | 22.75 | 22.75 | 21.86 | 22.1 | 22.1 | +0.49 (+2.27%) | 24,000 |
| 11 May 2022 | USD | 22.27 | 22.27 | 21.61 | 21.61 | 21.61 | -0.34 (-1.55%) | 37,100 |
| 10 May 2022 | USD | 22.26 | 22.26 | 21.84 | 21.95 | 21.95 | +0.19 (+0.87%) | 38,700 |
| 9 May 2022 | USD | 22.58 | 22.58 | 21.62 | 21.76 | 21.76 | -0.1 (-0.46%) | 65,300 |
| 6 May 2022 | USD | 21.76 | 21.93 | 21.76 | 21.86 | 21.86 | +0.53 (+2.48%) | 105,300 |
| 5 May 2022 | USD | 21.72 | 21.72 | 21.11 | 21.33 | 21.33 | -0.53 (-2.42%) | 51,000 |
| 4 May 2022 | USD | 22.17 | 22.17 | 21.23 | 21.86 | 21.86 | +0.47 (+2.20%) | 28,100 |
| 3 May 2022 | USD | 21.39 | 21.67 | 21.29 | 21.39 | 21.39 | +0.1 (+0.47%) | 33,000 |
| 2 May 2022 | USD | 21.67 | 21.67 | 21.16 | 21.29 | 21.29 | +0.19 (+0.90%) | 24,100 |
