| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 23.7 | 23.7 | 23.19 | 23.34 | 23.34 | +0.13 (+0.56%) | 20,800 |
| 16 Mar 2022 | USD | 22.38 | 23.23 | 22.38 | 23.21 | 23.21 | +0.32 (+1.40%) | 13,500 |
| 15 Mar 2022 | USD | 23.2 | 23.2 | 22.56 | 22.89 | 22.89 | +0.67 (+3.02%) | 47,300 |
| 14 Mar 2022 | USD | 22.75 | 22.75 | 22.14 | 22.22 | 22.22 | +0.18 (+0.82%) | 18,400 |
| 11 Mar 2022 | USD | 22.66 | 22.66 | 21.98 | 22.04 | 22.04 | +0.12 (+0.55%) | 123,600 |
| 10 Mar 2022 | USD | 22.62 | 22.62 | 21.88 | 21.92 | 21.92 | +0.14 (+0.64%) | 147,100 |
| 9 Mar 2022 | USD | 21.7 | 21.79 | 21.32 | 21.78 | 21.78 | +0.57 (+2.69%) | 49,900 |
| 8 Mar 2022 | USD | 21.77 | 21.77 | 20.95 | 21.21 | 21.21 | -1.09 (-4.89%) | 123,100 |
| 7 Mar 2022 | USD | 23.21 | 23.21 | 22.16 | 22.3 | 22.3 | -0.32 (-1.41%) | 51,700 |
| 4 Mar 2022 | USD | 23 | 23.07 | 22.56 | 22.62 | 22.62 | -1.34 (-5.59%) | 93,500 |
| 3 Mar 2022 | USD | 24.61 | 24.61 | 23.85 | 23.96 | 23.96 | -0.18 (-0.75%) | 43,500 |
| 2 Mar 2022 | USD | 24.52 | 24.52 | 24.01 | 24.14 | 24.14 | +0.51 (+2.16%) | 37,700 |
| 1 Mar 2022 | USD | 24.55 | 24.55 | 23.6 | 23.63 | 23.63 | -0.3 (-1.25%) | 55,100 |
| 28 Feb 2022 | USD | 24.4 | 24.4 | 23.84 | 23.93 | 23.93 | -0.32 (-1.32%) | 29,200 |
| 25 Feb 2022 | USD | 24.66 | 24.66 | 23.92 | 24.25 | 24.25 | +0.32 (+1.34%) | 19,500 |
| 24 Feb 2022 | USD | 24.53 | 24.53 | 23.54 | 23.93 | 23.93 | +0.31 (+1.31%) | 20,000 |
| 23 Feb 2022 | USD | 24.3 | 24.3 | 23.62 | 23.62 | 23.62 | -0.35 (-1.46%) | 27,300 |
| 22 Feb 2022 | USD | 24.53 | 24.53 | 23.91 | 23.97 | 23.97 | -0.22 (-0.91%) | 16,300 |
| 18 Feb 2022 | USD | 24.62 | 24.62 | 24.07 | 24.19 | 24.19 | -0.13 (-0.53%) | 13,800 |
| 17 Feb 2022 | USD | 25.08 | 25.08 | 24.26 | 24.32 | 24.32 | -0.56 (-2.25%) | 11,600 |
| 16 Feb 2022 | USD | 25.42 | 25.42 | 24.7 | 24.88 | 24.88 | +0.28 (+1.14%) | 14,300 |
| 15 Feb 2022 | USD | 25.24 | 25.24 | 24.4 | 24.6 | 24.6 | -0.3 (-1.20%) | 65,300 |
| 14 Feb 2022 | USD | 25.31 | 25.31 | 24.32 | 24.9 | 24.9 | +0.03 (+0.12%) | 32,000 |
| 11 Feb 2022 | USD | 25.5 | 25.5 | 24.81 | 24.87 | 24.87 | -0.06 (-0.24%) | 22,600 |
| 10 Feb 2022 | USD | 25.43 | 25.43 | 24.85 | 24.93 | 24.93 | -0.36 (-1.42%) | 8,000 |
| 9 Feb 2022 | USD | 25.5 | 25.5 | 25.23 | 25.29 | 25.29 | -0.1 (-0.39%) | 22,100 |
| 8 Feb 2022 | USD | 26.05 | 26.05 | 25.26 | 25.39 | 25.39 | +0.06 (+0.24%) | 27,300 |
| 7 Feb 2022 | USD | 25.46 | 25.59 | 25.33 | 25.33 | 25.33 | +0.2 (+0.80%) | 6,700 |
| 4 Feb 2022 | USD | 25.57 | 25.57 | 24.93 | 25.13 | 25.13 | -0.26 (-1.02%) | 26,200 |
| 3 Feb 2022 | USD | 25.51 | 25.57 | 25.34 | 25.39 | 25.39 | +0.39 (+1.56%) | 9,800 |
