| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.77 | 25.77 | 24.88 | 25 | 25 | +0.23 (+0.93%) | 35,600 |
| 1 Feb 2022 | USD | 24.85 | 24.85 | 24.57 | 24.77 | 24.77 | -0.33 (-1.31%) | 20,900 |
| 31 Jan 2022 | USD | 25.25 | 25.47 | 25.08 | 25.1 | 25.1 | +0.16 (+0.64%) | 51,500 |
| 28 Jan 2022 | USD | 25.49 | 25.49 | 24.64 | 24.94 | 24.94 | +0.11 (+0.44%) | 25,500 |
| 27 Jan 2022 | USD | 25.25 | 25.25 | 24.69 | 24.83 | 24.83 | -0.16 (-0.64%) | 160,300 |
| 26 Jan 2022 | USD | 25.39 | 25.39 | 24.28 | 24.99 | 24.99 | -0.11 (-0.44%) | 79,900 |
| 25 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.573 (-2.23%) | 20,712 |
| 24 Jan 2022 | USD | 25.673 | 25.673 | 25.673 | 25.673 | 25.673 | +0.333 (+1.31%) | 46,398 |
| 21 Jan 2022 | USD | 26.2 | 26.2 | 25.27 | 25.34 | 25.34 | -0.15 (-0.59%) | 19,700 |
| 20 Jan 2022 | USD | 25.63 | 25.83 | 25.42 | 25.49 | 25.49 | -0.4 (-1.54%) | 48,000 |
| 19 Jan 2022 | USD | 25.97 | 25.97 | 25.75 | 25.89 | 25.89 | +0.52 (+2.05%) | 15,700 |
| 18 Jan 2022 | USD | 25.38 | 25.38 | 25.19 | 25.37 | 25.37 | -0.74 (-2.83%) | 21,000 |
| 14 Jan 2022 | USD | 26.15 | 26.15 | 25.7 | 26.11 | 26.11 | +0.42 (+1.63%) | 5,700 |
| 13 Jan 2022 | USD | 26.02 | 26.02 | 25.69 | 25.69 | 25.69 | +0.28 (+1.10%) | 7,000 |
| 12 Jan 2022 | USD | 25.38 | 25.43 | 25.25 | 25.41 | 25.41 | +0.48 (+1.93%) | 9,700 |
| 11 Jan 2022 | USD | 24.57 | 24.93 | 24.57 | 24.93 | 24.93 | +0.72 (+2.97%) | 11,600 |
| 10 Jan 2022 | USD | 23.73 | 24.21 | 23.73 | 24.21 | 24.21 | -0.03 (-0.12%) | 21,800 |
| 7 Jan 2022 | USD | 24.3 | 24.3 | 24.03 | 24.24 | 24.24 | -0.06 (-0.25%) | 25,900 |
| 6 Jan 2022 | USD | 24.37 | 24.37 | 24.18 | 24.3 | 24.3 | +0.05 (+0.21%) | 9,500 |
| 5 Jan 2022 | USD | 23.66 | 24.5 | 23.66 | 24.25 | 24.25 | +0.53 (+2.23%) | 48,200 |
| 4 Jan 2022 | USD | 23.86 | 23.86 | 23.43 | 23.72 | 23.72 | +0.37 (+1.58%) | 26,800 |
| 3 Jan 2022 | USD | 23.63 | 23.74 | 23.24 | 23.35 | 23.35 | -0.23 (-0.98%) | 20,100 |
| 31 Dec 2021 | USD | 23.53 | 23.58 | 23.5 | 23.58 | 23.58 | +0.01 (+0.04%) | 3,600 |
| 30 Dec 2021 | USD | 23.75 | 23.75 | 23.49 | 23.57 | 23.57 | -0.14 (-0.59%) | 6,400 |
| 29 Dec 2021 | USD | 24.09 | 24.09 | 23.4 | 23.71 | 23.71 | +0.23 (+0.98%) | 7,000 |
| 28 Dec 2021 | USD | 23.68 | 23.68 | 23.46 | 23.48 | 23.48 | -0.12 (-0.51%) | 23,500 |
| 27 Dec 2021 | USD | 23.43 | 23.65 | 23.43 | 23.6 | 23.6 | -0.12 (-0.51%) | 19,800 |
| 23 Dec 2021 | USD | 23.77 | 23.89 | 23.69 | 23.72 | 23.72 | +0.2 (+0.85%) | 13,900 |
| 22 Dec 2021 | USD | 23.5 | 23.56 | 23.33 | 23.52 | 23.52 | -0.18 (-0.76%) | 8,000 |
| 21 Dec 2021 | USD | 22.87 | 23.72 | 22.87 | 23.7 | 23.7 | +0.88 (+3.86%) | 39,200 |
