Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 22.88 | 22.89 | 22.75 | 22.82 | 22.82 | -0.6 (-2.56%) | 8,500 |
17 Dec 2021 | USD | 23.27 | 23.54 | 23.27 | 23.42 | 23.42 | +0.18 (+0.77%) | 10,800 |
16 Dec 2021 | USD | 23.44 | 23.49 | 23.24 | 23.24 | 23.24 | -0.48 (-2.02%) | 8,900 |
15 Dec 2021 | USD | 23.17 | 23.72 | 23.17 | 23.72 | 23.72 | +0.24 (+1.02%) | 61,100 |
14 Dec 2021 | USD | 23.51 | 23.6 | 23.47 | 23.48 | 23.48 | +0.01 (+0.04%) | 42,800 |
13 Dec 2021 | USD | 23.24 | 23.47 | 23.24 | 23.47 | 23.47 | -0.18 (-0.76%) | 38,000 |
10 Dec 2021 | USD | 24.33 | 24.33 | 23.5 | 23.65 | 23.65 | +0.07 (+0.30%) | 28,900 |
9 Dec 2021 | USD | 23.76 | 23.76 | 23.46 | 23.58 | 23.58 | -0.56 (-2.32%) | 3,500 |
8 Dec 2021 | USD | 24.1 | 24.14 | 24 | 24.14 | 24.14 | +0.02 (+0.08%) | 11,893 |
7 Dec 2021 | USD | 23.96 | 24.21 | 23.96 | 24.12 | 24.12 | +0.57 (+2.42%) | 60,978 |
6 Dec 2021 | USD | 23.47 | 23.64 | 23.47 | 23.55 | 23.55 | +0.62 (+2.70%) | 38,831 |
3 Dec 2021 | USD | 23.05 | 23.05 | 22.84 | 22.93 | 22.93 | +0.39 (+1.73%) | 20,200 |
2 Dec 2021 | USD | 22.4 | 22.56 | 22.36 | 22.54 | 22.54 | -0.05 (-0.22%) | 46,100 |
1 Dec 2021 | USD | 22.92 | 23.18 | 22.59 | 22.59 | 22.59 | -0.22 (-0.96%) | 26,100 |
30 Nov 2021 | USD | 22.89 | 23.06 | 22.7 | 22.81 | 22.81 | -0.52 (-2.23%) | 107,100 |
29 Nov 2021 | USD | 23.35 | 23.45 | 23.22 | 23.33 | 23.33 | -0.21 (-0.89%) | 16,900 |
26 Nov 2021 | USD | 24.54 | 24.54 | 23.2 | 23.54 | 23.54 | -0.76 (-3.13%) | 12,900 |
24 Nov 2021 | USD | 24 | 24.3 | 24 | 24.3 | 24.3 | +0.12 (+0.50%) | 3,600 |
23 Nov 2021 | USD | 24.25 | 24.26 | 24.16 | 24.18 | 24.18 | -0.1 (-0.41%) | 17,000 |
22 Nov 2021 | USD | 24.47 | 24.47 | 24.27 | 24.28 | 24.28 | -0.55 (-2.22%) | 9,500 |
19 Nov 2021 | USD | 24.69 | 24.9 | 24.69 | 24.83 | 24.83 | -0.09 (-0.36%) | 10,400 |
18 Nov 2021 | USD | 24.76 | 24.94 | 24.76 | 24.92 | 24.92 | -0.02 (-0.08%) | 7,900 |
17 Nov 2021 | USD | 25.05 | 25.05 | 24.88 | 24.94 | 24.94 | +0.17 (+0.69%) | 4,700 |
16 Nov 2021 | USD | 24.72 | 24.87 | 24.72 | 24.77 | 24.77 | -0.47 (-1.86%) | 5,100 |
15 Nov 2021 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | -0.41 (-1.60%) | 4,400 |
12 Nov 2021 | USD | 25.44 | 25.65 | 25.44 | 25.65 | 25.65 | +0.27 (+1.06%) | 2,400 |
11 Nov 2021 | USD | 25.51 | 25.51 | 25.31 | 25.38 | 25.38 | +0.32 (+1.28%) | 5,900 |
10 Nov 2021 | USD | 25.38 | 25.38 | 25.06 | 25.06 | 25.06 | -0.32 (-1.26%) | 3,500 |
9 Nov 2021 | USD | 25.25 | 25.38 | 25.25 | 25.38 | 25.38 | -0.35 (-1.36%) | 7,500 |
8 Nov 2021 | USD | 25.47 | 25.76 | 25.47 | 25.73 | 25.73 | +0.45 (+1.78%) | 2,400 |