Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 25.25 | 25.29 | 25.23 | 25.28 | 25.28 | -0.43 (-1.67%) | 3,600 |
4 Nov 2021 | USD | 25.6 | 25.71 | 25.56 | 25.71 | 25.71 | +0.67 (+2.68%) | 5,900 |
3 Nov 2021 | USD | 24.69 | 25.1 | 24.69 | 25.04 | 25.04 | +0.039 (+0.16%) | 12,200 |
2 Nov 2021 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | -0.438 (-1.72%) | 14,582 |
1 Nov 2021 | USD | 25.439 | 25.439 | 25.439 | 25.439 | 25.439 | +0.859 (+3.49%) | 23,800 |
29 Oct 2021 | USD | 24.57 | 24.58 | 24.47 | 24.58 | 24.58 | +0.13 (+0.53%) | 15,400 |
28 Oct 2021 | USD | 24.6 | 24.97 | 24.34 | 24.45 | 24.45 | -1.39 (-5.38%) | 7,400 |
27 Oct 2021 | USD | 26.3 | 26.3 | 25.68 | 25.84 | 25.84 | +0.84 (+3.36%) | 8,600 |
26 Oct 2021 | USD | 25.14 | 25.14 | 24.88 | 25 | 25 | -0.14 (-0.56%) | 16,300 |
25 Oct 2021 | USD | 24.96 | 25.15 | 24.96 | 25.14 | 25.14 | -0.3 (-1.18%) | 17,300 |
22 Oct 2021 | USD | 25.58 | 25.58 | 25.29 | 25.44 | 25.44 | +0.34 (+1.35%) | 12,500 |
21 Oct 2021 | USD | 25.07 | 25.23 | 25.07 | 25.1 | 25.1 | +0.09 (+0.36%) | 20,800 |
20 Oct 2021 | USD | 25.07 | 25.11 | 24.95 | 25.01 | 25.01 | -0.18 (-0.71%) | 6,600 |
19 Oct 2021 | USD | 25.19 | 25.24 | 25.05 | 25.19 | 25.19 | -0.13 (-0.51%) | 11,400 |
18 Oct 2021 | USD | 24.38 | 25.56 | 24.38 | 25.32 | 25.32 | +0.01 (+0.04%) | 9,600 |
15 Oct 2021 | USD | 25.33 | 25.33 | 25.2 | 25.31 | 25.31 | +0.29 (+1.16%) | 13,400 |
14 Oct 2021 | USD | 25.19 | 25.19 | 24.99 | 25.02 | 25.02 | +0.27 (+1.09%) | 10,000 |
13 Oct 2021 | USD | 24.93 | 24.93 | 24.68 | 24.75 | 24.75 | -0.4 (-1.59%) | 9,500 |
12 Oct 2021 | USD | 25.36 | 25.36 | 24.98 | 25.15 | 25.15 | +0.22 (+0.88%) | 13,900 |
11 Oct 2021 | USD | 25.42 | 25.42 | 24.78 | 24.93 | 24.93 | +0.08 (+0.32%) | 8,700 |
8 Oct 2021 | USD | 25.17 | 25.17 | 24.77 | 24.85 | 24.85 | -0.31 (-1.23%) | 19,400 |
7 Oct 2021 | USD | 25 | 25.24 | 25 | 25.16 | 25.16 | +0.11 (+0.44%) | 12,400 |
6 Oct 2021 | USD | 25.4 | 25.4 | 24.43 | 25.05 | 25.05 | +0.11 (+0.44%) | 13,700 |
5 Oct 2021 | USD | 24.9 | 25.16 | 24.77 | 24.94 | 24.94 | +1.14 (+4.79%) | 36,700 |
4 Oct 2021 | USD | 24.49 | 24.49 | 23.7 | 23.8 | 23.8 | -1.37 (-5.44%) | 16,100 |
1 Oct 2021 | USD | 25.13 | 25.17 | 24.98 | 25.17 | 25.17 | -1.2 (-4.55%) | 15,800 |
30 Sep 2021 | USD | 26.5 | 26.5 | 26.1 | 26.37 | 26.37 | -0.26 (-0.98%) | 23,200 |
29 Sep 2021 | USD | 26.12 | 26.68 | 26.12 | 26.63 | 26.63 | +0.42 (+1.60%) | 5,400 |
28 Sep 2021 | USD | 26.59 | 26.59 | 26 | 26.21 | 26.21 | -0.21 (-0.79%) | 7,800 |
27 Sep 2021 | USD | 26.45 | 26.45 | 26.32 | 26.42 | 26.42 | -0.03 (-0.11%) | 40,000 |