Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 26.49 | 26.99 | 26.42 | 26.45 | 26.45 | -0.56 (-2.07%) | 10,800 |
23 Sep 2021 | USD | 26.79 | 27.1 | 26.78 | 27.01 | 27.01 | +0.3 (+1.12%) | 7,800 |
22 Sep 2021 | USD | 26.93 | 26.93 | 26.71 | 26.71 | 26.71 | -0.58 (-2.13%) | 7,000 |
21 Sep 2021 | USD | 27 | 27.29 | 27 | 27.29 | 27.29 | +0.34 (+1.26%) | 9,000 |
20 Sep 2021 | USD | 26.93 | 26.95 | 26.77 | 26.95 | 26.95 | -0.52 (-1.89%) | 6,200 |
17 Sep 2021 | USD | 27.6 | 27.99 | 27.33 | 27.47 | 27.47 | -0.33 (-1.19%) | 7,100 |
16 Sep 2021 | USD | 27.75 | 27.8 | 27.57 | 27.8 | 27.8 | +0.5 (+1.83%) | 6,400 |
15 Sep 2021 | USD | 27.34 | 27.34 | 27.23 | 27.3 | 27.3 | +0.01 (+0.04%) | 7,400 |
14 Sep 2021 | USD | 27.28 | 27.79 | 27.24 | 27.29 | 27.29 | -0.26 (-0.94%) | 20,300 |
13 Sep 2021 | USD | 27.38 | 27.71 | 27.38 | 27.55 | 27.55 | +0.71 (+2.65%) | 4,000 |
10 Sep 2021 | USD | 26.9 | 27.23 | 26.77 | 26.84 | 26.84 | -0.08 (-0.30%) | 6,900 |
9 Sep 2021 | USD | 26.94 | 26.96 | 26.84 | 26.92 | 26.92 | +0.19 (+0.71%) | 4,100 |
8 Sep 2021 | USD | 27.24 | 27.24 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 17,200 |
7 Sep 2021 | USD | 26.7 | 26.7 | 26.24 | 26.68 | 26.68 | +0.11 (+0.41%) | 13,400 |
3 Sep 2021 | USD | 26 | 26.57 | 26 | 26.57 | 26.57 | +0.91 (+3.55%) | 13,400 |
2 Sep 2021 | USD | 25.5 | 25.8 | 25.5 | 25.66 | 25.66 | +0.01 (+0.04%) | 20,500 |
1 Sep 2021 | USD | 25.35 | 25.82 | 25.35 | 25.65 | 25.65 | +0.2 (+0.79%) | 14,000 |
31 Aug 2021 | USD | 25.6 | 25.6 | 25.26 | 25.45 | 25.45 | +0.22 (+0.87%) | 19,100 |
30 Aug 2021 | USD | 24.96 | 25.29 | 24.96 | 25.23 | 25.23 | +0.47 (+1.90%) | 16,400 |
27 Aug 2021 | USD | 24.74 | 24.78 | 24.29 | 24.76 | 24.76 | -0.03 (-0.12%) | 13,500 |
26 Aug 2021 | USD | 24.74 | 24.8 | 24.66 | 24.79 | 24.79 | -0.01 (-0.04%) | 12,000 |
25 Aug 2021 | USD | 24.91 | 24.91 | 24.66 | 24.8 | 24.8 | -0.13 (-0.52%) | 3,800 |
24 Aug 2021 | USD | 25.01 | 25.99 | 24.78 | 24.93 | 24.93 | +0.39 (+1.59%) | 43,000 |
23 Aug 2021 | USD | 24.38 | 24.59 | 24.38 | 24.54 | 24.54 | +0.18 (+0.74%) | 39,900 |
20 Aug 2021 | USD | 24.33 | 24.36 | 23.93 | 24.36 | 24.36 | -0.26 (-1.06%) | 18,000 |
19 Aug 2021 | USD | 24.5 | 24.97 | 24.5 | 24.62 | 24.62 | -0.56 (-2.22%) | 19,600 |
18 Aug 2021 | USD | 25.59 | 25.59 | 25.18 | 25.18 | 25.18 | -0.33 (-1.29%) | 15,700 |
17 Aug 2021 | USD | 25.23 | 25.67 | 25.23 | 25.51 | 25.51 | -0.05 (-0.20%) | 49,000 |
16 Aug 2021 | USD | 25.79 | 25.79 | 25.3 | 25.56 | 25.56 | -0.13 (-0.51%) | 80,000 |
13 Aug 2021 | USD | 25.85 | 25.85 | 25.54 | 25.69 | 25.69 | -0.28 (-1.08%) | 6,900 |