| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 26.07 | 26.07 | 25.77 | 25.97 | 25.97 | +0.47 (+1.84%) | 14,300 |
| 11 Aug 2021 | USD | 25.5 | 25.53 | 25.2 | 25.5 | 25.5 | +0.52 (+2.08%) | 6,300 |
| 10 Aug 2021 | USD | 24.98 | 24.98 | 24.69 | 24.98 | 24.98 | -0.03 (-0.12%) | 32,800 |
| 9 Aug 2021 | USD | 24.81 | 25.19 | 24.81 | 25.01 | 25.01 | +0.05 (+0.20%) | 9,700 |
| 6 Aug 2021 | USD | 25.61 | 25.61 | 24.66 | 24.96 | 24.96 | -0.23 (-0.91%) | 6,100 |
| 5 Aug 2021 | USD | 25 | 25.3 | 25 | 25.19 | 25.19 | +0.09 (+0.36%) | 7,100 |
| 4 Aug 2021 | USD | 25.96 | 25.96 | 25.09 | 25.1 | 25.1 | -2.34 (-8.53%) | 6,000 |
| 3 Aug 2021 | USD | 27 | 27.44 | 27 | 27.44 | 27.44 | +1.06 (+4.02%) | 23,400 |
| 2 Aug 2021 | USD | 27.13 | 27.13 | 26.21 | 26.38 | 26.38 | +0.34 (+1.31%) | 7,500 |
| 30 Jul 2021 | USD | 26.07 | 26.23 | 25.63 | 26.04 | 26.04 | -0.46 (-1.74%) | 13,400 |
| 29 Jul 2021 | USD | 26.65 | 26.65 | 26.06 | 26.5 | 26.5 | +0.16 (+0.61%) | 5,400 |
| 28 Jul 2021 | USD | 26.31 | 26.44 | 26.31 | 26.34 | 26.34 | +0.44 (+1.70%) | 5,000 |
| 27 Jul 2021 | USD | 25.85 | 26.3 | 25.59 | 25.9 | 25.9 | +0.09 (+0.35%) | 29,400 |
| 26 Jul 2021 | USD | 25.9 | 25.9 | 25.62 | 25.81 | 25.81 | -0.01 (-0.04%) | 13,000 |
| 23 Jul 2021 | USD | 25.35 | 25.82 | 25.35 | 25.82 | 25.82 | +0.19 (+0.74%) | 16,400 |
| 22 Jul 2021 | USD | 25.34 | 25.69 | 25.34 | 25.63 | 25.63 | +0.04 (+0.16%) | 13,300 |
| 21 Jul 2021 | USD | 25.39 | 25.6 | 24.85 | 25.59 | 25.59 | +0.39 (+1.55%) | 9,200 |
| 20 Jul 2021 | USD | 24.88 | 25.2 | 24.67 | 25.2 | 25.2 | -0.04 (-0.16%) | 31,800 |
| 19 Jul 2021 | USD | 26.4 | 26.4 | 25.19 | 25.24 | 25.24 | -0.93 (-3.55%) | 12,000 |
| 16 Jul 2021 | USD | 26.28 | 26.28 | 25.88 | 26.17 | 26.17 | +0.45 (+1.75%) | 8,400 |
| 15 Jul 2021 | USD | 25.49 | 25.78 | 25.49 | 25.72 | 25.72 | -0.59 (-2.24%) | 10,200 |
| 14 Jul 2021 | USD | 25.88 | 26.36 | 25.88 | 26.31 | 26.31 | +0.04 (+0.15%) | 24,100 |
| 13 Jul 2021 | USD | 26.45 | 26.45 | 26.06 | 26.27 | 26.27 | +0.23 (+0.88%) | 22,200 |
| 12 Jul 2021 | USD | 25.66 | 26.09 | 25.66 | 26.04 | 26.04 | +0.09 (+0.35%) | 9,400 |
| 9 Jul 2021 | USD | 25.76 | 25.95 | 25.32 | 25.95 | 25.95 | +1.13 (+4.55%) | 19,300 |
| 8 Jul 2021 | USD | 25.01 | 25.5 | 24.82 | 24.82 | 24.82 | -0.85 (-3.31%) | 22,100 |
| 7 Jul 2021 | USD | 25.75 | 25.75 | 25.5 | 25.67 | 25.67 | -0.41 (-1.57%) | 25,900 |
| 6 Jul 2021 | USD | 26.25 | 26.38 | 25.86 | 26.08 | 26.08 | -0.57 (-2.14%) | 10,000 |
| 2 Jul 2021 | USD | 26.55 | 26.65 | 26.38 | 26.65 | 26.65 | +0.23 (+0.87%) | 4,200 |
| 1 Jul 2021 | USD | 26.44 | 26.44 | 26.31 | 26.42 | 26.42 | -0.09 (-0.34%) | 13,800 |
