| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 26.73 | 26.73 | 26.31 | 26.51 | 26.51 | -0.19 (-0.71%) | 8,500 |
| 29 Jun 2021 | USD | 26.36 | 26.78 | 26.36 | 26.7 | 26.7 | -0.53 (-1.95%) | 19,500 |
| 28 Jun 2021 | USD | 27.23 | 27.23 | 26.93 | 27.23 | 27.23 | +0.23 (+0.85%) | 12,100 |
| 25 Jun 2021 | USD | 26.98 | 27 | 26.83 | 27 | 27 | +0.41 (+1.54%) | 8,300 |
| 24 Jun 2021 | USD | 26.19 | 26.6 | 26.19 | 26.59 | 26.59 | +0.39 (+1.49%) | 10,600 |
| 23 Jun 2021 | USD | 26.4 | 26.4 | 26.13 | 26.2 | 26.2 | -0.41 (-1.54%) | 21,800 |
| 22 Jun 2021 | USD | 26.6 | 27 | 26.37 | 26.61 | 26.61 | +0.02 (+0.08%) | 18,200 |
| 21 Jun 2021 | USD | 26.04 | 26.6 | 26.01 | 26.59 | 26.59 | -0.21 (-0.78%) | 32,400 |
| 18 Jun 2021 | USD | 27.65 | 27.65 | 26.51 | 26.8 | 26.8 | -0.97 (-3.49%) | 11,300 |
| 17 Jun 2021 | USD | 27.9 | 27.9 | 27.47 | 27.77 | 27.77 | -0.08 (-0.29%) | 14,600 |
| 16 Jun 2021 | USD | 28.17 | 28.17 | 27.72 | 27.85 | 27.85 | +0.13 (+0.47%) | 4,600 |
| 15 Jun 2021 | USD | 27.78 | 27.78 | 27.5 | 27.72 | 27.72 | -0.06 (-0.22%) | 15,000 |
| 14 Jun 2021 | USD | 27.7 | 27.78 | 27.5 | 27.78 | 27.78 | -0.31 (-1.10%) | 26,900 |
| 11 Jun 2021 | USD | 28.2 | 28.2 | 27.72 | 28.09 | 28.09 | +0.09 (+0.32%) | 5,000 |
| 10 Jun 2021 | USD | 28.19 | 28.19 | 27.57 | 28 | 28 | 0.0 (0.0%) | 20,900 |
| 9 Jun 2021 | USD | 28 | 28.04 | 27.89 | 28 | 28 | -0.15 (-0.53%) | 14,900 |
| 8 Jun 2021 | USD | 28.1 | 28.35 | 28.02 | 28.15 | 28.15 | -0.31 (-1.09%) | 10,000 |
| 7 Jun 2021 | USD | 28.5 | 28.5 | 28.31 | 28.46 | 28.46 | +0.01 (+0.04%) | 6,500 |
| 4 Jun 2021 | USD | 28.45 | 28.45 | 28.2 | 28.45 | 28.45 | +0.51 (+1.83%) | 10,300 |
| 3 Jun 2021 | USD | 28.18 | 28.18 | 27.79 | 27.94 | 27.94 | -0.36 (-1.27%) | 12,700 |
| 2 Jun 2021 | USD | 28.01 | 28.34 | 28.01 | 28.3 | 28.3 | +0.58 (+2.09%) | 15,500 |
| 1 Jun 2021 | USD | 27.86 | 27.86 | 27.72 | 27.72 | 27.72 | -0.17 (-0.61%) | 8,600 |
| 28 May 2021 | USD | 27.5 | 28.01 | 27.5 | 27.89 | 27.89 | +0.5 (+1.83%) | 7,400 |
| 27 May 2021 | USD | 27.2 | 27.39 | 27.18 | 27.39 | 27.39 | -0.11 (-0.40%) | 10,600 |
| 26 May 2021 | USD | 27.5 | 27.5 | 27.44 | 27.5 | 27.5 | +0.18 (+0.66%) | 4,800 |
| 25 May 2021 | USD | 27.5 | 27.5 | 27.27 | 27.32 | 27.32 | -0.14 (-0.51%) | 13,500 |
| 24 May 2021 | USD | 27.49 | 27.5 | 27.36 | 27.46 | 27.46 | +0.52 (+1.93%) | 23,700 |
| 21 May 2021 | USD | 26.94 | 26.95 | 26.67 | 26.94 | 26.94 | +0.13 (+0.48%) | 7,100 |
| 20 May 2021 | USD | 26.87 | 26.91 | 26.81 | 26.81 | 26.81 | -0.16 (-0.59%) | 5,500 |
| 19 May 2021 | USD | 26.8 | 26.97 | 26.61 | 26.97 | 26.97 | +0.03 (+0.11%) | 17,100 |
