Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 27.24 | 27.24 | 26.94 | 26.94 | 26.94 | +0.58 (+2.20%) | 6,200 |
17 May 2021 | USD | 25.6 | 26.54 | 25.6 | 26.36 | 26.36 | +0.25 (+0.96%) | 19,500 |
14 May 2021 | USD | 27.07 | 27.07 | 25.47 | 26.11 | 26.11 | -0.34 (-1.29%) | 5,000 |
13 May 2021 | USD | 26.52 | 27.21 | 26.45 | 26.45 | 26.45 | +0.62 (+2.40%) | 10,000 |
12 May 2021 | USD | 26.05 | 26.92 | 25.83 | 25.83 | 25.83 | -1.42 (-5.21%) | 7,700 |
11 May 2021 | USD | 27.49 | 27.49 | 26.85 | 27.25 | 27.25 | -0.54 (-1.94%) | 9,000 |
10 May 2021 | USD | 28.35 | 28.35 | 27.61 | 27.79 | 27.79 | +0.4 (+1.46%) | 3,400 |
7 May 2021 | USD | 27 | 27.39 | 27 | 27.39 | 27.39 | +0.66 (+2.47%) | 2,200 |
6 May 2021 | USD | 26.78 | 26.78 | 26.39 | 26.73 | 26.73 | +0.67 (+2.57%) | 38,400 |
5 May 2021 | USD | 26 | 26.06 | 25.64 | 26.06 | 26.06 | +0.5 (+1.96%) | 11,400 |
4 May 2021 | USD | 25.99 | 25.99 | 25.38 | 25.56 | 25.56 | -0.34 (-1.31%) | 9,400 |
3 May 2021 | USD | 25.69 | 25.91 | 25.68 | 25.9 | 25.9 | +0.08 (+0.31%) | 6,200 |
30 Apr 2021 | USD | 25.39 | 25.82 | 25.39 | 25.82 | 25.82 | +0.09 (+0.35%) | 7,700 |
29 Apr 2021 | USD | 25.68 | 25.96 | 25.68 | 25.73 | 25.73 | +0.06 (+0.23%) | 2,900 |
28 Apr 2021 | USD | 26 | 26.01 | 25.59 | 25.67 | 25.67 | -0.47 (-1.80%) | 4,300 |
27 Apr 2021 | USD | 26.28 | 26.28 | 26 | 26.14 | 26.14 | -0.56 (-2.10%) | 3,100 |
26 Apr 2021 | USD | 26.13 | 26.8 | 26.13 | 26.7 | 26.7 | +0.65 (+2.50%) | 12,100 |
23 Apr 2021 | USD | 26.16 | 26.16 | 25.85 | 26.05 | 26.05 | -0.01 (-0.04%) | 20,900 |
22 Apr 2021 | USD | 25.66 | 26.43 | 25.66 | 26.06 | 26.06 | +0.13 (+0.50%) | 10,800 |
21 Apr 2021 | USD | 25.92 | 26.02 | 25.4 | 25.93 | 25.93 | -0.11 (-0.42%) | 6,000 |
20 Apr 2021 | USD | 26.37 | 26.73 | 25.98 | 26.04 | 26.04 | -0.26 (-0.99%) | 9,300 |
19 Apr 2021 | USD | 26.7 | 27.13 | 26.3 | 26.3 | 26.3 | -0.59 (-2.19%) | 4,500 |
16 Apr 2021 | USD | 26.89 | 26.89 | 26.62 | 26.89 | 26.89 | -0.12 (-0.44%) | 3,600 |
15 Apr 2021 | USD | 27.01 | 27.01 | 26.85 | 27.01 | 27.01 | +0.72 (+2.74%) | 3,600 |
14 Apr 2021 | USD | 26.2 | 26.29 | 26.2 | 26.29 | 26.29 | +0.21 (+0.81%) | 7,100 |
13 Apr 2021 | USD | 26.15 | 26.15 | 25.9 | 26.08 | 26.08 | +0.3 (+1.16%) | 4,500 |
12 Apr 2021 | USD | 25.66 | 25.78 | 25.64 | 25.78 | 25.78 | -0.17 (-0.66%) | 2,900 |
9 Apr 2021 | USD | 25.52 | 25.95 | 25.52 | 25.95 | 25.95 | -0.03 (-0.12%) | 4,000 |
8 Apr 2021 | USD | 26.02 | 26.03 | 25.98 | 25.98 | 25.98 | +0.2 (+0.78%) | 2,500 |
7 Apr 2021 | USD | 25.9 | 26.15 | 25.6 | 25.78 | 25.78 | +0.37 (+1.46%) | 4,400 |