Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 10.06 | 10.06 | 9.78 | 9.92 | 9.92 | +0.089 (+0.91%) | 34,200 |
20 Jun 2024 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.149 (-1.49%) | 32,024 |
18 Jun 2024 | USD | 10.07 | 10.07 | 9.98 | 9.98 | 9.98 | +0.17 (+1.73%) | 39,600 |
17 Jun 2024 | USD | 9.85 | 9.85 | 9.72 | 9.81 | 9.81 | -0.19 (-1.90%) | 70,100 |
14 Jun 2024 | USD | 9.94 | 10.02 | 9.85 | 10 | 10 | +0.11 (+1.11%) | 58,300 |
13 Jun 2024 | USD | 10 | 10 | 9.87 | 9.89 | 9.89 | -0.32 (-3.13%) | 14,500 |
12 Jun 2024 | USD | 10.18 | 10.52 | 10.18 | 10.21 | 10.21 | -0.05 (-0.49%) | 17,500 |
11 Jun 2024 | USD | 10.26 | 10.28 | 10.2 | 10.26 | 10.26 | -0.02 (-0.19%) | 23,600 |
10 Jun 2024 | USD | 10.36 | 10.36 | 10.22 | 10.28 | 10.28 | +0.17 (+1.68%) | 22,400 |
7 Jun 2024 | USD | 10.12 | 10.17 | 10.1 | 10.11 | 10.11 | -0.07 (-0.69%) | 13,600 |
6 Jun 2024 | USD | 9.85 | 10.2 | 9.85 | 10.18 | 10.18 | -0.1 (-0.97%) | 15,500 |
5 Jun 2024 | USD | 10.26 | 10.3 | 10.22 | 10.28 | 10.28 | -0.05 (-0.48%) | 18,000 |
4 Jun 2024 | USD | 10.07 | 10.35 | 10.07 | 10.33 | 10.33 | +0.03 (+0.29%) | 18,300 |
3 Jun 2024 | USD | 10 | 10.35 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 23,100 |
31 May 2024 | USD | 9.89 | 10.23 | 9.89 | 10.2 | 10.2 | +0.09 (+0.89%) | 70,300 |
30 May 2024 | USD | 10.13 | 10.16 | 10.11 | 10.11 | 10.11 | +0.17 (+1.71%) | 46,100 |
29 May 2024 | USD | 9.98 | 10.01 | 9.93 | 9.94 | 9.94 | -0.31 (-3.02%) | 40,100 |
28 May 2024 | USD | 9.99 | 10.27 | 9.99 | 10.25 | 10.25 | +0.1 (+0.99%) | 40,700 |
24 May 2024 | USD | 10.08 | 10.2 | 10.08 | 10.15 | 10.15 | +0.07 (+0.69%) | 19,500 |
23 May 2024 | USD | 10.12 | 10.23 | 10 | 10.08 | 10.08 | -0.19 (-1.85%) | 108,000 |
22 May 2024 | USD | 10.32 | 10.32 | 10.25 | 10.27 | 10.27 | -0.15 (-1.44%) | 27,400 |
21 May 2024 | USD | 10.44 | 10.49 | 10.37 | 10.42 | 10.42 | -0.25 (-2.34%) | 35,400 |
20 May 2024 | USD | 10.69 | 10.69 | 10.51 | 10.67 | 10.67 | +0.39 (+3.79%) | 35,600 |
17 May 2024 | USD | 10.32 | 10.32 | 10.02 | 10.28 | 10.28 | +0.16 (+1.58%) | 13,700 |
16 May 2024 | USD | 10.2 | 10.2 | 10.08 | 10.12 | 10.12 | -0.89 (-8.08%) | 16,400 |
15 May 2024 | USD | 11.02 | 11.08 | 10.95 | 11.01 | 11.01 | +0.01 (+0.09%) | 19,800 |
14 May 2024 | USD | 11.15 | 11.15 | 10.96 | 11 | 11 | +0.36 (+3.38%) | 13,000 |
13 May 2024 | USD | 10.58 | 10.77 | 10.54 | 10.64 | 10.64 | +0.1 (+0.95%) | 58,300 |
10 May 2024 | USD | 10.71 | 10.82 | 10.54 | 10.54 | 10.54 | -0.17 (-1.59%) | 4,700 |
9 May 2024 | USD | 10.55 | 10.71 | 10.5 | 10.71 | 10.71 | +0.16 (+1.52%) | 20,800 |