Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 26.06 | 26.06 | 25.41 | 25.41 | 25.41 | -0.72 (-2.76%) | 14,100 |
5 Apr 2021 | USD | 26.05 | 26.37 | 25.96 | 26.13 | 26.13 | +0.26 (+1.01%) | 3,800 |
1 Apr 2021 | USD | 25.74 | 25.88 | 25.74 | 25.87 | 25.87 | -0.22 (-0.84%) | 4,400 |
31 Mar 2021 | USD | 25.87 | 26.23 | 25.87 | 26.09 | 26.09 | -0.44 (-1.66%) | 13,000 |
30 Mar 2021 | USD | 26.55 | 26.76 | 26.3 | 26.53 | 26.53 | -0.2 (-0.75%) | 5,200 |
29 Mar 2021 | USD | 26.73 | 26.73 | 25.56 | 26.73 | 26.73 | -0.12 (-0.45%) | 3,600 |
26 Mar 2021 | USD | 25.93 | 26.85 | 25.93 | 26.85 | 26.85 | -0.06 (-0.22%) | 7,300 |
25 Mar 2021 | USD | 25.87 | 26.93 | 25.87 | 26.91 | 26.91 | +0.81 (+3.10%) | 7,200 |
24 Mar 2021 | USD | 26.2 | 26.26 | 26.1 | 26.1 | 26.1 | -0.73 (-2.72%) | 8,700 |
23 Mar 2021 | USD | 27.07 | 27.07 | 26.58 | 26.83 | 26.83 | -0.31 (-1.14%) | 12,300 |
22 Mar 2021 | USD | 27.19 | 27.19 | 26.9 | 27.14 | 27.14 | +0.1 (+0.37%) | 11,200 |
19 Mar 2021 | USD | 26.63 | 27.27 | 26.61 | 27.04 | 27.04 | +0.25 (+0.93%) | 8,300 |
18 Mar 2021 | USD | 27.02 | 27.02 | 26.5 | 26.79 | 26.79 | +0.11 (+0.41%) | 9,300 |
17 Mar 2021 | USD | 26.61 | 26.91 | 26.4 | 26.68 | 26.68 | +0.02 (+0.08%) | 28,200 |
16 Mar 2021 | USD | 26.9 | 26.9 | 26.56 | 26.66 | 26.66 | -0.16 (-0.60%) | 11,300 |
15 Mar 2021 | USD | 26.7 | 26.9 | 26.53 | 26.82 | 26.82 | +0.33 (+1.25%) | 6,400 |
12 Mar 2021 | USD | 26.95 | 26.95 | 26.27 | 26.49 | 26.49 | +0.16 (+0.61%) | 4,800 |
11 Mar 2021 | USD | 26.35 | 26.35 | 26.04 | 26.33 | 26.33 | +0.45 (+1.74%) | 3,600 |
10 Mar 2021 | USD | 26.11 | 26.11 | 25.7 | 25.88 | 25.88 | -0.36 (-1.37%) | 16,000 |
9 Mar 2021 | USD | 25.96 | 26.24 | 25.96 | 26.24 | 26.24 | +0.82 (+3.23%) | 13,400 |
8 Mar 2021 | USD | 25.56 | 25.64 | 25.36 | 25.42 | 25.42 | -0.51 (-1.97%) | 9,900 |
5 Mar 2021 | USD | 25.17 | 25.93 | 25.17 | 25.93 | 25.93 | +0.74 (+2.94%) | 48,500 |
4 Mar 2021 | USD | 25.49 | 25.49 | 24.99 | 25.19 | 25.19 | -0.05 (-0.20%) | 11,700 |
3 Mar 2021 | USD | 25 | 25.31 | 24.71 | 25.24 | 25.24 | +0.6 (+2.44%) | 7,800 |
2 Mar 2021 | USD | 25 | 25 | 24.5 | 24.64 | 24.64 | -0.17 (-0.69%) | 7,800 |
1 Mar 2021 | USD | 24.19 | 24.81 | 24.19 | 24.81 | 24.81 | +0.09 (+0.36%) | 5,400 |
26 Feb 2021 | USD | 24.16 | 24.95 | 24.16 | 24.72 | 24.72 | -0.02 (-0.08%) | 6,200 |
25 Feb 2021 | USD | 24.57 | 25.83 | 24.57 | 24.74 | 24.74 | -0.1 (-0.40%) | 5,900 |
24 Feb 2021 | USD | 23.7 | 24.84 | 23.7 | 24.84 | 24.84 | +0.13 (+0.53%) | 21,800 |
23 Feb 2021 | USD | 24.3 | 25.26 | 24.3 | 24.71 | 24.71 | +0.01 (+0.04%) | 5,400 |