| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 24.64 | 24.76 | 24.64 | 24.7 | 24.7 | +0.22 (+0.90%) | 3,500 |
| 19 Feb 2021 | USD | 23.63 | 24.48 | 23.63 | 24.48 | 24.48 | +0.19 (+0.78%) | 4,300 |
| 18 Feb 2021 | USD | 24 | 24.45 | 23.99 | 24.29 | 24.29 | -0.04 (-0.16%) | 4,200 |
| 17 Feb 2021 | USD | 24.29 | 24.64 | 24.29 | 24.33 | 24.33 | +0.26 (+1.08%) | 7,100 |
| 16 Feb 2021 | USD | 23.36 | 24.16 | 23.36 | 24.07 | 24.07 | -0.69 (-2.79%) | 4,500 |
| 12 Feb 2021 | USD | 24.47 | 24.77 | 24.21 | 24.76 | 24.76 | -0.31 (-1.24%) | 7,900 |
| 11 Feb 2021 | USD | 25.37 | 25.37 | 24.98 | 25.07 | 25.07 | -0.01 (-0.04%) | 3,000 |
| 10 Feb 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.554 (+2.26%) | 3,078 |
| 9 Feb 2021 | USD | 24.526 | 24.526 | 24.526 | 24.526 | 24.526 | +0.143 (+0.59%) | 7,789 |
| 8 Feb 2021 | USD | 24.383 | 24.383 | 24.383 | 24.383 | 24.383 | +0.393 (+1.64%) | 5,351 |
| 5 Feb 2021 | USD | 23.56 | 24.24 | 23.56 | 23.99 | 23.99 | -0.68 (-2.76%) | 2,300 |
| 4 Feb 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.22 (-0.88%) | 700 |
| 3 Feb 2021 | USD | 24.81 | 25.11 | 24.8 | 24.89 | 24.89 | +0.21 (+0.85%) | 17,900 |
| 2 Feb 2021 | USD | 24.46 | 24.7 | 24.32 | 24.68 | 24.68 | +0.22 (+0.90%) | 25,700 |
| 1 Feb 2021 | USD | 23.97 | 24.5 | 23.97 | 24.46 | 24.46 | +0.47 (+1.96%) | 15,000 |
| 29 Jan 2021 | USD | 23.17 | 24.45 | 23.17 | 23.99 | 23.99 | -0.28 (-1.15%) | 4,800 |
| 28 Jan 2021 | USD | 23.4 | 24.27 | 23.4 | 24.27 | 24.27 | +0.87 (+3.72%) | 6,900 |
| 27 Jan 2021 | USD | 23.5 | 23.84 | 23.29 | 23.4 | 23.4 | -0.75 (-3.11%) | 6,200 |
| 26 Jan 2021 | USD | 24.23 | 24.23 | 23.75 | 24.15 | 24.15 | +0.21 (+0.88%) | 2,600 |
| 25 Jan 2021 | USD | 23.79 | 24.14 | 23.79 | 23.94 | 23.94 | +0.83 (+3.59%) | 4,500 |
| 22 Jan 2021 | USD | 22.86 | 23.11 | 22.86 | 23.11 | 23.11 | +0.81 (+3.63%) | 10,000 |
| 21 Jan 2021 | USD | 22.91 | 22.91 | 22.16 | 22.3 | 22.3 | -0.38 (-1.68%) | 12,100 |
| 20 Jan 2021 | USD | 22.25 | 22.78 | 22.25 | 22.68 | 22.68 | +1.88 (+9.04%) | 2,000 |
| 19 Jan 2021 | USD | 20.72 | 20.8 | 20.6 | 20.8 | 20.8 | +0.26 (+1.27%) | 7,600 |
| 15 Jan 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.3 (-1.44%) | 700 |
| 14 Jan 2021 | USD | 20.45 | 21.08 | 20.45 | 20.84 | 20.84 | -0.12 (-0.57%) | 3,400 |
| 13 Jan 2021 | USD | 20.87 | 20.96 | 20.73 | 20.96 | 20.96 | +0.34 (+1.65%) | 1,200 |
| 12 Jan 2021 | USD | 20.61 | 20.85 | 20.61 | 20.62 | 20.62 | +0.27 (+1.33%) | 2,700 |
| 11 Jan 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 1,700 |
| 8 Jan 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.43 (+2.12%) | 700 |
