| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 19.88 | 20.38 | 19.88 | 20.32 | 20.32 | -0.02 (-0.10%) | 8,300 |
| 6 Jan 2021 | USD | 19.81 | 20.34 | 19.81 | 20.34 | 20.34 | +0.76 (+3.88%) | 2,400 |
| 5 Jan 2021 | USD | 19.24 | 19.61 | 19.24 | 19.58 | 19.58 | +0.09 (+0.46%) | 1,200 |
| 4 Jan 2021 | USD | 19.32 | 19.65 | 19.32 | 19.49 | 19.49 | -0.47 (-2.35%) | 2,800 |
| 31 Dec 2020 | USD | 19.8 | 20.04 | 19.8 | 19.96 | 19.96 | -0.04 (-0.20%) | 26,400 |
| 30 Dec 2020 | USD | 20.43 | 20.43 | 19.54 | 20 | 20 | +0.021 (+0.11%) | 20,400 |
| 29 Dec 2020 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 19.979 | +0.72 (+3.74%) | 4,401 |
| 28 Dec 2020 | USD | 19.259 | 19.259 | 19.259 | 19.259 | 19.259 | +0.219 (+1.15%) | 1,771 |
| 24 Dec 2020 | USD | 19 | 19.19 | 18.77 | 19.04 | 19.04 | +0.04 (+0.21%) | 1,200 |
| 23 Dec 2020 | USD | 19.29 | 19.29 | 19 | 19 | 19 | -0.2 (-1.04%) | 2,500 |
| 22 Dec 2020 | USD | 19.69 | 19.69 | 19.01 | 19.2 | 19.2 | -0.18 (-0.93%) | 7,400 |
| 21 Dec 2020 | USD | 19.5 | 19.5 | 19.24 | 19.38 | 19.38 | -0.13 (-0.67%) | 8,600 |
| 18 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 600 |
| 17 Dec 2020 | USD | 19.96 | 19.96 | 19.58 | 19.58 | 19.58 | -0.4 (-2.00%) | 2,200 |
| 16 Dec 2020 | USD | 20.42 | 20.42 | 19.81 | 19.98 | 19.98 | -0.11 (-0.55%) | 1,800 |
| 15 Dec 2020 | USD | 20.2 | 20.2 | 19.65 | 20.09 | 20.09 | +0.33 (+1.67%) | 2,400 |
| 14 Dec 2020 | USD | 20.42 | 20.42 | 19.76 | 19.76 | 19.76 | +0.09 (+0.46%) | 1,200 |
| 11 Dec 2020 | USD | 19.9 | 19.9 | 19.54 | 19.67 | 19.67 | -0.16 (-0.81%) | 2,400 |
| 10 Dec 2020 | USD | 19.8 | 19.83 | 19.76 | 19.83 | 19.83 | -0.05 (-0.25%) | 1,600 |
| 9 Dec 2020 | USD | 20.04 | 20.04 | 19.88 | 19.88 | 19.88 | -0.17 (-0.85%) | 1,500 |
| 8 Dec 2020 | USD | 19.99 | 20.11 | 19.99 | 20.05 | 20.05 | -0.14 (-0.69%) | 3,700 |
| 7 Dec 2020 | USD | 20.45 | 20.45 | 20.19 | 20.19 | 20.19 | -0.18 (-0.88%) | 11,300 |
| 4 Dec 2020 | USD | 20.32 | 20.41 | 20.32 | 20.37 | 20.37 | +0.94 (+4.84%) | 1,400 |
| 3 Dec 2020 | USD | 19.4 | 19.43 | 19.4 | 19.43 | 19.43 | +0.23 (+1.20%) | 800 |
| 2 Dec 2020 | USD | 19.28 | 19.28 | 19.2 | 19.2 | 19.2 | +0.51 (+2.73%) | 1,100 |
| 1 Dec 2020 | USD | 18.77 | 18.79 | 18.59 | 18.69 | 18.69 | +0.99 (+5.59%) | 7,000 |
| 30 Nov 2020 | USD | 18.12 | 18.12 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 9,900 |
| 27 Nov 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 200 |
| 25 Nov 2020 | USD | 18.95 | 18.95 | 18.69 | 18.69 | 18.69 | -0.13 (-0.69%) | 1,000 |
| 24 Nov 2020 | USD | 19.26 | 19.26 | 18.51 | 18.82 | 18.82 | +0.07 (+0.37%) | 1,900 |
