Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 18.64 | 18.94 | 18.64 | 18.75 | 18.75 | +0.02 (+0.11%) | 4,800 |
20 Nov 2020 | USD | 18.65 | 18.73 | 18.55 | 18.73 | 18.73 | +0.42 (+2.29%) | 3,600 |
19 Nov 2020 | USD | 18.23 | 18.31 | 18.23 | 18.31 | 18.31 | +0.2 (+1.10%) | 1,000 |
18 Nov 2020 | USD | 18.21 | 18.21 | 18.05 | 18.11 | 18.11 | -0.22 (-1.20%) | 10,500 |
17 Nov 2020 | USD | 18.51 | 18.51 | 18.33 | 18.33 | 18.33 | +0.04 (+0.22%) | 1,100 |
16 Nov 2020 | USD | 18.5 | 18.5 | 18.22 | 18.29 | 18.29 | +0.29 (+1.61%) | 4,900 |
13 Nov 2020 | USD | 17.88 | 18.02 | 17.85 | 18 | 18 | +0.18 (+1.01%) | 6,800 |
12 Nov 2020 | USD | 18.04 | 18.04 | 17.7 | 17.82 | 17.82 | -0.82 (-4.40%) | 6,200 |
11 Nov 2020 | USD | 18.77 | 18.8 | 18.64 | 18.64 | 18.64 | -0.26 (-1.38%) | 3,000 |
10 Nov 2020 | USD | 18.82 | 19.09 | 18.77 | 18.9 | 18.9 | +0.41 (+2.22%) | 4,700 |
9 Nov 2020 | USD | 18.48 | 18.49 | 18.45 | 18.49 | 18.49 | +0.73 (+4.11%) | 4,100 |
6 Nov 2020 | USD | 17.61 | 17.81 | 17.61 | 17.76 | 17.76 | +0.18 (+1.02%) | 4,400 |
5 Nov 2020 | USD | 17.6 | 17.6 | 17.52 | 17.58 | 17.58 | +0.23 (+1.33%) | 1,900 |
4 Nov 2020 | USD | 17.3 | 17.43 | 17.3 | 17.35 | 17.35 | -0.14 (-0.80%) | 7,600 |
3 Nov 2020 | USD | 17.06 | 17.49 | 17.06 | 17.49 | 17.49 | +0.51 (+3.00%) | 7,400 |
2 Nov 2020 | USD | 17.02 | 17.08 | 16.95 | 16.98 | 16.98 | +0.15 (+0.89%) | 4,300 |
30 Oct 2020 | USD | 16.65 | 16.91 | 16.65 | 16.83 | 16.83 | +0.15 (+0.90%) | 4,900 |
29 Oct 2020 | USD | 16.68 | 16.72 | 16.6 | 16.68 | 16.68 | +0.5 (+3.09%) | 9,600 |
28 Oct 2020 | USD | 16.43 | 16.68 | 16.18 | 16.18 | 16.18 | -0.63 (-3.75%) | 4,500 |
27 Oct 2020 | USD | 17.1 | 17.1 | 16.81 | 16.81 | 16.81 | -0.42 (-2.44%) | 8,400 |
26 Oct 2020 | USD | 17.17 | 17.23 | 17.16 | 17.23 | 17.23 | +0.13 (+0.76%) | 2,700 |
23 Oct 2020 | USD | 17.23 | 17.23 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 12,800 |
22 Oct 2020 | USD | 17.06 | 17.22 | 16.99 | 17.17 | 17.17 | +0.02 (+0.12%) | 14,400 |
21 Oct 2020 | USD | 17.18 | 17.28 | 17.01 | 17.15 | 17.15 | +0.29 (+1.72%) | 4,600 |
20 Oct 2020 | USD | 16.93 | 16.93 | 16.64 | 16.86 | 16.86 | -0.37 (-2.15%) | 9,100 |
19 Oct 2020 | USD | 17.26 | 17.26 | 17.2 | 17.23 | 17.23 | -0.06 (-0.35%) | 19,600 |
16 Oct 2020 | USD | 17.27 | 17.36 | 17.21 | 17.29 | 17.29 | +0.03 (+0.17%) | 7,700 |
15 Oct 2020 | USD | 17.47 | 17.47 | 17.15 | 17.26 | 17.26 | -0.24 (-1.37%) | 4,700 |
14 Oct 2020 | USD | 17.67 | 17.72 | 17.4 | 17.5 | 17.5 | +0.01 (+0.06%) | 9,000 |
13 Oct 2020 | USD | 17.67 | 17.67 | 17.33 | 17.49 | 17.49 | +0.09 (+0.52%) | 7,900 |