| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 17.3 | 17.4 | 17.3 | 17.4 | 17.4 | +0.29 (+1.69%) | 4,400 |
| 9 Oct 2020 | USD | 17.13 | 17.35 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 6,200 |
| 8 Oct 2020 | USD | 16.93 | 17.33 | 16.93 | 17.27 | 17.27 | +0.03 (+0.17%) | 2,400 |
| 7 Oct 2020 | USD | 17.15 | 17.24 | 17.15 | 17.24 | 17.24 | +0.14 (+0.82%) | 14,500 |
| 6 Oct 2020 | USD | 17.15 | 17.19 | 17.09 | 17.1 | 17.1 | +0.29 (+1.73%) | 10,500 |
| 5 Oct 2020 | USD | 16.64 | 16.85 | 16.64 | 16.81 | 16.81 | +0.51 (+3.13%) | 6,000 |
| 2 Oct 2020 | USD | 16.36 | 16.36 | 16.25 | 16.3 | 16.3 | -0.33 (-1.98%) | 6,900 |
| 1 Oct 2020 | USD | 16.58 | 16.63 | 16.52 | 16.63 | 16.63 | +0.03 (+0.18%) | 3,100 |
| 30 Sep 2020 | USD | 16.55 | 16.6 | 16.55 | 16.6 | 16.6 | -0.5 (-2.92%) | 6,400 |
| 29 Sep 2020 | USD | 17.06 | 17.13 | 16.98 | 17.1 | 17.1 | -0.28 (-1.61%) | 5,000 |
| 28 Sep 2020 | USD | 17.05 | 17.39 | 17.05 | 17.38 | 17.38 | +0.33 (+1.94%) | 1,600 |
| 25 Sep 2020 | USD | 16.94 | 17.08 | 16.94 | 17.05 | 17.05 | -0.05 (-0.29%) | 1,700 |
| 24 Sep 2020 | USD | 17.12 | 17.22 | 17.07 | 17.1 | 17.1 | -0.12 (-0.70%) | 8,400 |
| 23 Sep 2020 | USD | 17.44 | 17.44 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 15,500 |
| 22 Sep 2020 | USD | 17.11 | 17.26 | 17.1 | 17.2 | 17.2 | +0.28 (+1.65%) | 6,500 |
| 21 Sep 2020 | USD | 17.25 | 17.25 | 16.92 | 16.92 | 16.92 | -0.56 (-3.20%) | 4,200 |
| 18 Sep 2020 | USD | 17.57 | 17.63 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 5,600 |
| 17 Sep 2020 | USD | 17.45 | 17.48 | 17.41 | 17.48 | 17.48 | +0.02 (+0.11%) | 1,700 |
| 16 Sep 2020 | USD | 17.31 | 17.47 | 17.31 | 17.46 | 17.46 | -0.44 (-2.46%) | 1,600 |
| 15 Sep 2020 | USD | 17.74 | 17.9 | 17.74 | 17.9 | 17.9 | -0.08 (-0.44%) | 8,700 |
| 14 Sep 2020 | USD | 18.2 | 18.2 | 17.98 | 17.98 | 17.98 | +0.47 (+2.68%) | 8,300 |
| 11 Sep 2020 | USD | 17.45 | 17.53 | 17.39 | 17.51 | 17.51 | -0.1 (-0.57%) | 1,300 |
| 10 Sep 2020 | USD | 17.53 | 17.61 | 17.49 | 17.61 | 17.61 | +0.06 (+0.34%) | 13,300 |
| 9 Sep 2020 | USD | 17.5 | 17.56 | 17.5 | 17.55 | 17.55 | +0.34 (+1.98%) | 12,500 |
| 8 Sep 2020 | USD | 17.45 | 17.45 | 17.21 | 17.21 | 17.21 | +0.8 (+4.88%) | 3,800 |
| 4 Sep 2020 | USD | 16.25 | 16.62 | 16.15 | 16.41 | 16.41 | +0.19 (+1.17%) | 4,700 |
| 3 Sep 2020 | USD | 16.24 | 16.3 | 16.09 | 16.22 | 16.22 | -0.24 (-1.46%) | 6,800 |
| 2 Sep 2020 | USD | 16.15 | 16.46 | 16.15 | 16.46 | 16.46 | +0.12 (+0.73%) | 5,100 |
| 1 Sep 2020 | USD | 16.6 | 16.6 | 16.17 | 16.34 | 16.34 | +0.06 (+0.37%) | 17,900 |
| 31 Aug 2020 | USD | 16.21 | 16.37 | 16.17 | 16.28 | 16.28 | -0.04 (-0.25%) | 5,300 |
