| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 15.91 | 15.91 | 15.7 | 15.84 | 15.84 | +0.13 (+0.83%) | 15,100 |
| 17 Jul 2020 | USD | 15.87 | 15.87 | 15.59 | 15.71 | 15.71 | -0.36 (-2.24%) | 6,200 |
| 16 Jul 2020 | USD | 15.97 | 16.07 | 15.97 | 16.07 | 16.07 | +0.4 (+2.55%) | 16,600 |
| 15 Jul 2020 | USD | 15.78 | 15.78 | 15.62 | 15.67 | 15.67 | +0.13 (+0.84%) | 2,463 |
| 14 Jul 2020 | USD | 15.63 | 15.63 | 15.46 | 15.54 | 15.54 | +0.546 (+3.64%) | 6,771 |
| 13 Jul 2020 | USD | 15.03 | 15.36 | 14.994 | 14.994 | 14.994 | +0.294 (+2%) | 12,029 |
| 10 Jul 2020 | USD | 14.78 | 14.83 | 14.68 | 14.7 | 14.7 | -0.043 (-0.29%) | 8,314 |
| 9 Jul 2020 | USD | 14.98 | 14.98 | 14.696 | 14.7433 | 14.7433 | -0.487 (-3.20%) | 6,948 |
| 8 Jul 2020 | USD | 15.07 | 15.32 | 15.07 | 15.23 | 15.23 | +0.13 (+0.86%) | 7,267 |
| 7 Jul 2020 | USD | 15.095 | 15.11 | 14.995 | 15.1 | 15.1 | -0.25 (-1.63%) | 4,196 |
| 6 Jul 2020 | USD | 15.17 | 15.5 | 15.17 | 15.35 | 15.35 | +0.35 (+2.33%) | 11,230 |
| 2 Jul 2020 | USD | 14.972 | 15 | 14.89 | 15 | 15 | +0.11 (+0.74%) | 4,066 |
| 1 Jul 2020 | USD | 14.75 | 14.89 | 14.75 | 14.89 | 14.89 | -0.003 (-0.02%) | 698 |
| 30 Jun 2020 | USD | 14.7 | 14.9407 | 14.7 | 14.8925 | 14.8925 | +0.223 (+1.52%) | 17,912 |
| 29 Jun 2020 | USD | 14.51 | 14.75 | 14.51 | 14.67 | 14.67 | -0.12 (-0.81%) | 11,286 |
| 26 Jun 2020 | USD | 14.81 | 14.81 | 14.61 | 14.79 | 14.79 | -0.28 (-1.86%) | 2,388 |
| 25 Jun 2020 | USD | 15 | 15.07 | 14.81 | 15.07 | 15.07 | -0.05 (-0.33%) | 5,571 |
| 24 Jun 2020 | USD | 15.34 | 15.34 | 15.05 | 15.12 | 15.12 | -0.78 (-4.91%) | 52,755 |
| 23 Jun 2020 | USD | 15.81 | 15.905 | 15.81 | 15.9 | 15.9 | +0.08 (+0.51%) | 2,208 |
| 22 Jun 2020 | USD | 15.66 | 15.82 | 15.66 | 15.82 | 15.82 | +0.08 (+0.51%) | 3,547 |
| 19 Jun 2020 | USD | 15.72 | 15.825 | 15.59 | 15.74 | 15.74 | -0.14 (-0.88%) | 3,368 |
| 18 Jun 2020 | USD | 15.68 | 15.88 | 15.68 | 15.88 | 15.88 | -0.27 (-1.67%) | 4,485 |
| 17 Jun 2020 | USD | 16.11 | 16.15 | 16.11 | 16.15 | 16.15 | +0.02 (+0.12%) | 760 |
| 16 Jun 2020 | USD | 16.18 | 16.57 | 16.05 | 16.13 | 16.13 | +0.71 (+4.60%) | 11,343 |
| 15 Jun 2020 | USD | 15.16 | 15.5 | 15.05 | 15.42 | 15.42 | +0.085 (+0.55%) | 10,575 |
| 12 Jun 2020 | USD | 15.39 | 15.47 | 15.22 | 15.3355 | 15.3355 | +0.191 (+1.26%) | 3,463 |
| 11 Jun 2020 | USD | 15.42 | 15.42 | 15.1 | 15.145 | 15.145 | -1.175 (-7.20%) | 8,859 |
| 10 Jun 2020 | USD | 16.14 | 16.345 | 16.14 | 16.32 | 16.32 | -0.08 (-0.49%) | 10,442 |
| 9 Jun 2020 | USD | 16.09 | 16.46 | 16.09 | 16.4 | 16.4 | -0.64 (-3.76%) | 4,754 |
| 8 Jun 2020 | USD | 16.84 | 17.13 | 16.84 | 17.04 | 17.04 | +0.27 (+1.61%) | 4,696 |
