| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 16.62 | 16.91 | 16.62 | 16.77 | 16.77 | +0.91 (+5.74%) | 1,408 |
| 4 Jun 2020 | USD | 15.61 | 15.9724 | 15.61 | 15.86 | 15.86 | -0.29 (-1.80%) | 3,368 |
| 3 Jun 2020 | USD | 16.18 | 16.28 | 16.13 | 16.15 | 16.15 | +0.22 (+1.38%) | 6,743 |
| 2 Jun 2020 | USD | 15.86 | 16.03 | 15.76 | 15.93 | 15.93 | +0.09 (+0.57%) | 11,406 |
| 1 Jun 2020 | USD | 15.84 | 15.84 | 15.48 | 15.84 | 15.84 | +0.25 (+1.60%) | 13,642 |
| 29 May 2020 | USD | 15.5 | 15.66 | 15.35 | 15.59 | 15.59 | -0.82 (-5.00%) | 5,019 |
| 28 May 2020 | USD | 16.63 | 16.66 | 16.41 | 16.41 | 16.41 | +0.365 (+2.27%) | 1,215 |
| 27 May 2020 | USD | 15.95 | 16.18 | 15.94 | 16.045 | 16.045 | +0.595 (+3.85%) | 37,461 |
| 26 May 2020 | USD | 15.17 | 15.48 | 15.17 | 15.45 | 15.45 | +0.87 (+5.97%) | 3,090 |
| 22 May 2020 | USD | 14.69 | 14.69 | 14.22 | 14.58 | 14.58 | -0.42 (-2.80%) | 3,879 |
| 21 May 2020 | USD | 15.075 | 15.25 | 14.9 | 15 | 15 | -0.062 (-0.41%) | 13,860 |
| 20 May 2020 | USD | 15.19 | 15.19 | 14.91 | 15.0625 | 15.0625 | +0.133 (+0.89%) | 18,423 |
| 19 May 2020 | USD | 15.15 | 15.15 | 14.79 | 14.93 | 14.93 | +0.08 (+0.54%) | 35,269 |
| 18 May 2020 | USD | 15.01 | 15.03 | 14.52 | 14.85 | 14.85 | -0.26 (-1.72%) | 21,965 |
| 15 May 2020 | USD | 15.5 | 15.5 | 14.59 | 15.11 | 15.11 | +0.09 (+0.60%) | 8,734 |
| 14 May 2020 | USD | 14.825 | 15.05 | 14.78 | 15.02 | 15.02 | -0.38 (-2.47%) | 4,532 |
| 13 May 2020 | USD | 15.255 | 15.41 | 15.13 | 15.4 | 15.4 | -0.05 (-0.32%) | 5,319 |
| 12 May 2020 | USD | 15.77 | 15.77 | 15.27 | 15.45 | 15.45 | -0.335 (-2.12%) | 19,771 |
| 11 May 2020 | USD | 15.755 | 15.91 | 15.56 | 15.785 | 15.785 | +0.44 (+2.87%) | 7,242 |
| 8 May 2020 | USD | 15.63 | 15.63 | 15.12 | 15.345 | 15.345 | +0.515 (+3.47%) | 4,092 |
| 7 May 2020 | USD | 15.1 | 15.1 | 14.7 | 14.83 | 14.83 | +0.12 (+0.82%) | 5,978 |
| 6 May 2020 | USD | 14.73 | 15.02 | 14.71 | 14.71 | 14.71 | -0.18 (-1.21%) | 7,455 |
| 5 May 2020 | USD | 14.64 | 15.2 | 14.64 | 14.89 | 14.89 | +0.27 (+1.85%) | 8,428 |
| 4 May 2020 | USD | 14.41 | 14.84 | 14.41 | 14.62 | 14.62 | -0.22 (-1.48%) | 11,424 |
| 1 May 2020 | USD | 14.96 | 15.06 | 14.75 | 14.84 | 14.84 | -0.57 (-3.70%) | 7,982 |
| 30 Apr 2020 | USD | 15.475 | 15.69 | 15.23 | 15.41 | 15.41 | -0.35 (-2.22%) | 31,379 |
| 29 Apr 2020 | USD | 15.49 | 15.76 | 15.49 | 15.76 | 15.76 | +0.394 (+2.57%) | 4,954 |
| 28 Apr 2020 | USD | 15.2 | 15.45 | 15.2 | 15.3656 | 15.3656 | +0.286 (+1.89%) | 8,604 |
| 27 Apr 2020 | USD | 14.7 | 15.16 | 14.7 | 15.08 | 15.08 | +0.55 (+3.79%) | 39,551 |
| 24 Apr 2020 | USD | 14.645 | 14.83 | 14.52 | 14.53 | 14.53 | -0.132 (-0.90%) | 4,728 |
