| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 14.88 | 14.88 | 14.48 | 14.6616 | 14.6616 | +0.565 (+4.01%) | 18,340 |
| 22 Apr 2020 | USD | 14.13 | 14.29 | 13.76 | 14.097 | 14.097 | +0.017 (+0.12%) | 31,715 |
| 21 Apr 2020 | USD | 14.29 | 14.29 | 13.851 | 14.08 | 14.08 | -0.25 (-1.74%) | 28,963 |
| 20 Apr 2020 | USD | 14.52 | 14.59 | 14.22 | 14.33 | 14.33 | -0.14 (-0.97%) | 33,899 |
| 17 Apr 2020 | USD | 15.12 | 15.12 | 14.24 | 14.47 | 14.47 | +0.08 (+0.56%) | 44,285 |
| 16 Apr 2020 | USD | 14.43 | 14.43 | 14.21 | 14.39 | 14.39 | +0.02 (+0.14%) | 17,458 |
| 15 Apr 2020 | USD | 14.19 | 14.55 | 14.19 | 14.37 | 14.37 | 0.0 (0.0%) | 8,993 |
| 14 Apr 2020 | USD | 14.405 | 14.58 | 14.325 | 14.37 | 14.37 | +0.212 (+1.50%) | 8,678 |
| 13 Apr 2020 | USD | 14.24 | 14.24 | 14.05 | 14.1575 | 14.1575 | -0.312 (-2.16%) | 20,946 |
| 9 Apr 2020 | USD | 14.44 | 14.6066 | 14.24 | 14.47 | 14.47 | +0.26 (+1.83%) | 6,458 |
| 8 Apr 2020 | USD | 13.17 | 14.32 | 13.17 | 14.21 | 14.21 | -0.62 (-4.18%) | 7,807 |
| 7 Apr 2020 | USD | 15.018 | 15.18 | 14.6 | 14.83 | 14.83 | +0.631 (+4.45%) | 34,965 |
| 6 Apr 2020 | USD | 14.101 | 14.21 | 13.64 | 14.1985 | 14.1985 | +0.569 (+4.17%) | 13,619 |
| 3 Apr 2020 | USD | 13.504 | 13.7 | 13.25 | 13.63 | 13.63 | -0.04 (-0.29%) | 9,977 |
| 2 Apr 2020 | USD | 13.64 | 14.02 | 13.57 | 13.67 | 13.67 | -0.21 (-1.51%) | 6,013 |
| 1 Apr 2020 | USD | 14.49 | 14.69 | 13.79 | 13.88 | 13.88 | -0.697 (-4.78%) | 10,495 |
| 31 Mar 2020 | USD | 14.36 | 15.45 | 14.36 | 14.577 | 14.577 | -0.659 (-4.33%) | 16,945 |
| 30 Mar 2020 | USD | 15.01 | 15.54 | 14.81 | 15.2365 | 15.2365 | +0.006 (+0.04%) | 15,214 |
| 27 Mar 2020 | USD | 15.3245 | 15.72 | 14.71 | 15.23 | 15.23 | +0.44 (+2.97%) | 12,776 |
| 26 Mar 2020 | USD | 14.97 | 15.14 | 14.5225 | 14.79 | 14.79 | -1.17 (-7.33%) | 9,910 |
| 25 Mar 2020 | USD | 13.69 | 16 | 13.69 | 15.96 | 15.96 | +1.052 (+7.06%) | 15,079 |
| 24 Mar 2020 | USD | 13.89 | 14.95 | 12.83 | 14.9075 | 14.9075 | +2.615 (+21.27%) | 10,330 |
| 23 Mar 2020 | USD | 12.1 | 13.782 | 12.1 | 12.2925 | 12.2925 | -1.198 (-8.88%) | 23,717 |
| 20 Mar 2020 | USD | 12 | 13.99 | 12 | 13.49 | 13.49 | -0.31 (-2.25%) | 15,596 |
| 19 Mar 2020 | USD | 13.17 | 13.81 | 12.61 | 13.8001 | 13.8001 | +0.905 (+7.02%) | 78,351 |
| 18 Mar 2020 | USD | 11.94 | 14 | 11.93 | 12.8949 | 12.8949 | -0.275 (-2.09%) | 87,759 |
| 17 Mar 2020 | USD | 13.57 | 13.57 | 12.85 | 13.17 | 13.17 | +0.64 (+5.11%) | 123,750 |
| 16 Mar 2020 | USD | 12 | 13.39 | 12 | 12.53 | 12.53 | -1.633 (-11.53%) | 60,980 |
| 13 Mar 2020 | USD | 14.34 | 14.35 | 13.31 | 14.1625 | 14.1625 | +0.422 (+3.07%) | 117,551 |
| 12 Mar 2020 | USD | 14.51 | 14.51 | 13.271 | 13.74 | 13.74 | -1.794 (-11.55%) | 48,667 |
