| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 15.885 | 16.05 | 15.5 | 15.5338 | 15.5338 | -0.411 (-2.58%) | 34,857 |
| 10 Mar 2020 | USD | 15.42 | 15.98 | 15.27 | 15.945 | 15.945 | +0.155 (+0.98%) | 130,380 |
| 9 Mar 2020 | USD | 15 | 15.79 | 15 | 15.79 | 15.79 | -1.28 (-7.50%) | 41,771 |
| 6 Mar 2020 | USD | 16.9 | 17.26 | 16.89 | 17.07 | 17.07 | -0.66 (-3.72%) | 52,831 |
| 5 Mar 2020 | USD | 17.7 | 17.785 | 17.64 | 17.73 | 17.73 | -0.56 (-3.06%) | 28,631 |
| 4 Mar 2020 | USD | 18.05 | 18.43 | 18.04 | 18.29 | 18.29 | +0.27 (+1.50%) | 49,290 |
| 3 Mar 2020 | USD | 18.075 | 18.51 | 17.72 | 18.02 | 18.02 | -0.135 (-0.74%) | 300,513 |
| 2 Mar 2020 | USD | 17.46 | 18.24 | 17.46 | 18.155 | 18.155 | +0.665 (+3.80%) | 104,973 |
| 28 Feb 2020 | USD | 18.02 | 18.3 | 16.52 | 17.49 | 17.49 | -0.77 (-4.22%) | 89,597 |
| 27 Feb 2020 | USD | 18.6 | 18.8 | 18.26 | 18.26 | 18.26 | -1.02 (-5.29%) | 64,679 |
| 26 Feb 2020 | USD | 19.54 | 19.54 | 19.19 | 19.28 | 19.28 | +0.325 (+1.71%) | 76,499 |
| 25 Feb 2020 | USD | 19.54 | 19.54 | 18.83 | 18.955 | 18.955 | +0.03 (+0.16%) | 106,051 |
| 24 Feb 2020 | USD | 19.5 | 19.5 | 18.85 | 18.925 | 18.925 | -0.835 (-4.23%) | 25,530 |
| 21 Feb 2020 | USD | 19.74 | 19.777 | 19.7 | 19.76 | 19.76 | +0.025 (+0.13%) | 35,489 |
| 20 Feb 2020 | USD | 19.786 | 19.834 | 19.62 | 19.735 | 19.735 | -0.375 (-1.86%) | 28,064 |
| 19 Feb 2020 | USD | 20.112 | 20.13 | 20.1 | 20.11 | 20.11 | -0.305 (-1.49%) | 25,769 |
| 18 Feb 2020 | USD | 20.448 | 20.49 | 20.38 | 20.415 | 20.415 | -0.015 (-0.07%) | 34,446 |
| 14 Feb 2020 | USD | 20.492 | 20.492 | 20.4 | 20.43 | 20.43 | -0.383 (-1.84%) | 20,610 |
| 13 Feb 2020 | USD | 20.755 | 20.88 | 20.755 | 20.8125 | 20.8125 | +0.113 (+0.54%) | 7,621 |
| 12 Feb 2020 | USD | 20.72 | 20.79 | 20.68 | 20.7 | 20.7 | -0.28 (-1.33%) | 54,721 |
| 11 Feb 2020 | USD | 20.97 | 21.084 | 20.91 | 20.98 | 20.98 | +0.07 (+0.33%) | 34,045 |
| 10 Feb 2020 | USD | 20.81 | 20.91 | 20.77 | 20.91 | 20.91 | -0.05 (-0.24%) | 4,464 |
| 7 Feb 2020 | USD | 21.036 | 21.036 | 20.96 | 20.96 | 20.96 | -0.155 (-0.73%) | 4,081 |
| 6 Feb 2020 | USD | 20.94 | 21.14 | 20.81 | 21.115 | 21.115 | +0.145 (+0.69%) | 8,952 |
| 5 Feb 2020 | USD | 20.986 | 21.01 | 20.93 | 20.97 | 20.97 | +0.18 (+0.87%) | 42,346 |
| 4 Feb 2020 | USD | 20.76 | 20.96 | 20.74 | 20.79 | 20.79 | +0.47 (+2.31%) | 30,991 |
| 3 Feb 2020 | USD | 20.346 | 20.53 | 20.32 | 20.32 | 20.32 | -1.055 (-4.94%) | 7,956 |
| 31 Jan 2020 | USD | 21.26 | 21.56 | 21.21 | 21.375 | 21.375 | -0.355 (-1.63%) | 10,156 |
| 30 Jan 2020 | USD | 21.528 | 21.76 | 21.45 | 21.73 | 21.73 | +0.21 (+0.98%) | 11,549 |
| 29 Jan 2020 | USD | 21.51 | 21.72 | 21.51 | 21.52 | 21.52 | -0.11 (-0.51%) | 28,778 |
