Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 10.51 | 10.58 | 10.5 | 10.55 | 10.55 | -0.14 (-1.31%) | 9,500 |
7 May 2024 | USD | 10.51 | 10.71 | 10.51 | 10.69 | 10.69 | -0.27 (-2.46%) | 29,400 |
6 May 2024 | USD | 10.85 | 11 | 10.7 | 10.96 | 10.96 | +0.11 (+1.01%) | 16,300 |
3 May 2024 | USD | 10.51 | 10.95 | 10.51 | 10.85 | 10.85 | +0.04 (+0.37%) | 8,800 |
2 May 2024 | USD | 10.76 | 10.82 | 10.76 | 10.81 | 10.81 | -0.07 (-0.64%) | 9,500 |
1 May 2024 | USD | 10.91 | 10.94 | 10.84 | 10.88 | 10.88 | +0.29 (+2.74%) | 6,900 |
30 Apr 2024 | USD | 10.99 | 10.99 | 10.59 | 10.59 | 10.59 | -0.95 (-8.23%) | 9,000 |
29 Apr 2024 | USD | 11.43 | 11.65 | 11.33 | 11.54 | 11.54 | +0.21 (+1.85%) | 25,000 |
26 Apr 2024 | USD | 11.17 | 11.38 | 11.17 | 11.33 | 11.33 | +0.07 (+0.62%) | 16,300 |
25 Apr 2024 | USD | 11.16 | 11.28 | 11.16 | 11.26 | 11.26 | +0.1 (+0.90%) | 12,900 |
24 Apr 2024 | USD | 11.07 | 11.49 | 11.07 | 11.16 | 11.16 | -0.41 (-3.54%) | 48,900 |
23 Apr 2024 | USD | 11.66 | 11.78 | 11.53 | 11.57 | 11.57 | +0.04 (+0.35%) | 20,500 |
22 Apr 2024 | USD | 11.5 | 11.6 | 11.49 | 11.53 | 11.53 | +0.42 (+3.78%) | 12,400 |
19 Apr 2024 | USD | 11.15 | 11.16 | 11.1 | 11.11 | 11.11 | +0.03 (+0.27%) | 14,100 |
18 Apr 2024 | USD | 11.13 | 11.16 | 10.86 | 11.08 | 11.08 | +0.07 (+0.64%) | 38,400 |
17 Apr 2024 | USD | 11.08 | 11.18 | 11.01 | 11.01 | 11.01 | -0.2 (-1.78%) | 65,800 |
16 Apr 2024 | USD | 11.18 | 11.21 | 11.13 | 11.21 | 11.21 | -0.03 (-0.27%) | 72,400 |
15 Apr 2024 | USD | 11.34 | 11.48 | 11.2 | 11.24 | 11.24 | +0.02 (+0.18%) | 24,800 |
12 Apr 2024 | USD | 11.34 | 11.34 | 11.21 | 11.22 | 11.22 | -0.16 (-1.41%) | 19,500 |
11 Apr 2024 | USD | 11.33 | 11.4 | 11.29 | 11.38 | 11.38 | +0.09 (+0.80%) | 39,000 |
10 Apr 2024 | USD | 11.23 | 11.3 | 11.14 | 11.29 | 11.29 | -0.12 (-1.05%) | 17,200 |
9 Apr 2024 | USD | 11.62 | 11.62 | 11.4 | 11.41 | 11.41 | -0.06 (-0.52%) | 51,900 |
8 Apr 2024 | USD | 11.49 | 11.54 | 11.46 | 11.47 | 11.47 | -0.07 (-0.61%) | 28,300 |
5 Apr 2024 | USD | 11.5 | 11.56 | 11.47 | 11.54 | 11.54 | +0.31 (+2.76%) | 19,700 |
4 Apr 2024 | USD | 11.4 | 11.43 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 45,800 |
3 Apr 2024 | USD | 10.93 | 11.38 | 10.93 | 11.36 | 11.36 | +0.21 (+1.88%) | 27,500 |
2 Apr 2024 | USD | 11.01 | 11.18 | 10.83 | 11.15 | 11.15 | +0.14 (+1.27%) | 21,900 |
1 Apr 2024 | USD | 10.95 | 11.04 | 10.95 | 11.01 | 11.01 | +0.42 (+3.97%) | 20,400 |
28 Mar 2024 | USD | 10.8 | 10.85 | 10.58 | 10.59 | 10.59 | -0.34 (-3.11%) | 25,900 |
27 Mar 2024 | USD | 10.94 | 11.03 | 10.85 | 10.93 | 10.93 | -0.1 (-0.91%) | 78,400 |