| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 21.22 | 21.65 | 21.17 | 21.63 | 21.63 | +0.065 (+0.30%) | 20,676 |
| 27 Jan 2020 | USD | 21.75 | 21.75 | 21.513 | 21.565 | 21.565 | -0.44 (-2.00%) | 5,017 |
| 24 Jan 2020 | USD | 21.93 | 22.26 | 21.77 | 22.005 | 22.005 | +0.085 (+0.39%) | 9,705 |
| 23 Jan 2020 | USD | 21.43 | 21.92 | 21.43 | 21.92 | 21.92 | +0.03 (+0.14%) | 10,352 |
| 22 Jan 2020 | USD | 21.69 | 21.89 | 21.66 | 21.89 | 21.89 | +0.065 (+0.30%) | 4,820 |
| 21 Jan 2020 | USD | 21.7 | 21.99 | 21.65 | 21.825 | 21.825 | -0.1 (-0.46%) | 4,230 |
| 17 Jan 2020 | USD | 21.89 | 21.972 | 21.86 | 21.925 | 21.925 | +0.135 (+0.62%) | 15,376 |
| 16 Jan 2020 | USD | 21.722 | 21.84 | 21.69 | 21.79 | 21.79 | -0.11 (-0.50%) | 10,156 |
| 15 Jan 2020 | USD | 21.94 | 21.94 | 21.873 | 21.9 | 21.9 | -0.115 (-0.52%) | 3,138 |
| 14 Jan 2020 | USD | 21.69 | 22.04 | 21.69 | 22.015 | 22.015 | -0.085 (-0.38%) | 3,654 |
| 13 Jan 2020 | USD | 21.91 | 22.1 | 21.7 | 22.1 | 22.1 | -0.05 (-0.23%) | 20,978 |
| 10 Jan 2020 | USD | 22.26 | 22.2945 | 22 | 22.15 | 22.15 | -0.11 (-0.49%) | 16,403 |
| 9 Jan 2020 | USD | 22.19 | 22.26 | 22.15 | 22.26 | 22.26 | -0.285 (-1.26%) | 17,436 |
| 8 Jan 2020 | USD | 21.92 | 22.57 | 21.92 | 22.545 | 22.545 | +0.035 (+0.16%) | 9,078 |
| 7 Jan 2020 | USD | 22.43 | 22.626 | 22.406 | 22.51 | 22.51 | -0.2 (-0.88%) | 16,063 |
| 6 Jan 2020 | USD | 22.5 | 22.71 | 22.5 | 22.71 | 22.71 | +0.15 (+0.66%) | 4,546 |
| 3 Jan 2020 | USD | 22.62 | 22.655 | 22.56 | 22.56 | 22.56 | -0.32 (-1.40%) | 3,958 |
| 2 Jan 2020 | USD | 23.02 | 23.02 | 22.8301 | 22.88 | 22.88 | +0.2 (+0.88%) | 3,036 |
| 31 Dec 2019 | USD | 22.58 | 22.68 | 22.58 | 22.68 | 22.68 | +0.07 (+0.31%) | 2,806 |
| 30 Dec 2019 | USD | 22.73 | 22.73 | 22.61 | 22.61 | 22.61 | -0.51 (-2.21%) | 3,494 |
| 27 Dec 2019 | USD | 23.24 | 23.36 | 23.04 | 23.12 | 23.12 | 0.0 (0.0%) | 4,113 |
| 26 Dec 2019 | USD | 22.97 | 23.36 | 22.96 | 23.12 | 23.12 | +0.18 (+0.78%) | 9,895 |
| 25 Dec 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.165 | 23.3485 | 22.94 | 22.94 | 22.94 | -0.305 (-1.31%) | 1,162 |
| 23 Dec 2019 | USD | 22.99 | 23.46 | 22.99 | 23.245 | 23.245 | +0.175 (+0.76%) | 3,607 |
| 20 Dec 2019 | USD | 23.044 | 23.13 | 23.03 | 23.07 | 23.07 | -0.115 (-0.50%) | 9,230 |
| 19 Dec 2019 | USD | 23.185 | 23.2735 | 23.15 | 23.185 | 23.185 | +0.145 (+0.63%) | 3,745 |
| 18 Dec 2019 | USD | 22.88 | 23.165 | 22.88 | 23.04 | 23.04 | -0.21 (-0.90%) | 3,248 |
| 17 Dec 2019 | USD | 22.95 | 23.25 | 22.95 | 23.25 | 23.25 | +0.07 (+0.30%) | 4,337 |
| 16 Dec 2019 | USD | 23.39 | 23.39 | 23.18 | 23.18 | 23.18 | -0.235 (-1.00%) | 3,912 |
