| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 23.425 | 23.44 | 23.37 | 23.415 | 23.415 | -0.01 (-0.04%) | 2,360 |
| 12 Dec 2019 | USD | 23.35 | 23.51 | 23.28 | 23.425 | 23.425 | +0.345 (+1.49%) | 4,483 |
| 11 Dec 2019 | USD | 23.1 | 23.12 | 23.02 | 23.08 | 23.08 | -0.12 (-0.52%) | 4,287 |
| 10 Dec 2019 | USD | 23.194 | 23.3562 | 23.17 | 23.2 | 23.2 | -0.16 (-0.68%) | 4,956 |
| 9 Dec 2019 | USD | 23.5 | 23.5 | 23.3 | 23.36 | 23.36 | +0.266 (+1.15%) | 3,982 |
| 6 Dec 2019 | USD | 23.17 | 23.18 | 23.0945 | 23.0945 | 23.0945 | -0.24 (-1.03%) | 3,973 |
| 5 Dec 2019 | USD | 23.3 | 23.335 | 23.273 | 23.335 | 23.335 | +0.375 (+1.63%) | 6,291 |
| 4 Dec 2019 | USD | 22.952 | 23 | 22.94 | 22.96 | 22.96 | +0.42 (+1.86%) | 4,381 |
| 3 Dec 2019 | USD | 22.3 | 22.59 | 22.3 | 22.54 | 22.54 | -0.075 (-0.33%) | 7,102 |
| 2 Dec 2019 | USD | 22.75 | 22.776 | 22.49 | 22.615 | 22.615 | -0.075 (-0.33%) | 9,493 |
| 29 Nov 2019 | USD | 22.98 | 22.98 | 22.6 | 22.69 | 22.69 | -0.5 (-2.16%) | 3,151 |
| 28 Nov 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.21 | 23.21 | 23.094 | 23.19 | 23.19 | +0.21 (+0.91%) | 1,779 |
| 26 Nov 2019 | USD | 23.02 | 23.02 | 22.87 | 22.98 | 22.98 | -0.42 (-1.79%) | 4,467 |
| 25 Nov 2019 | USD | 23.048 | 23.48 | 23.048 | 23.4 | 23.4 | +0.535 (+2.34%) | 13,334 |
| 22 Nov 2019 | USD | 22.842 | 22.95 | 22.82 | 22.865 | 22.865 | -0.195 (-0.85%) | 2,855 |
| 21 Nov 2019 | USD | 23.08 | 23.08 | 23.015 | 23.06 | 23.06 | -0.14 (-0.60%) | 4,022 |
| 20 Nov 2019 | USD | 23.27 | 23.324 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 4,979 |
| 19 Nov 2019 | USD | 23.15 | 23.725 | 23.15 | 23.5 | 23.5 | -0.191 (-0.81%) | 1,913 |
| 18 Nov 2019 | USD | 23.634 | 23.691 | 23.634 | 23.691 | 23.691 | -0.299 (-1.25%) | 1,062 |
| 15 Nov 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.73 (+3.14%) | 631 |
| 14 Nov 2019 | USD | 23.41 | 23.41 | 23.26 | 23.26 | 23.26 | -0.05 (-0.21%) | 2,522 |
| 13 Nov 2019 | USD | 23.32 | 23.55 | 23.21 | 23.31 | 23.31 | -0.34 (-1.44%) | 2,378 |
| 12 Nov 2019 | USD | 23.69 | 23.69 | 23.55 | 23.65 | 23.65 | -0.195 (-0.82%) | 2,028 |
| 11 Nov 2019 | USD | 23.76 | 23.89 | 23.76 | 23.845 | 23.845 | -0.005 (-0.02%) | 2,789 |
| 8 Nov 2019 | USD | 23.8 | 24 | 23.8 | 23.85 | 23.85 | +0.11 (+0.46%) | 1,714 |
| 7 Nov 2019 | USD | 23.81 | 23.92 | 23.73 | 23.74 | 23.74 | +0.105 (+0.44%) | 2,655 |
| 6 Nov 2019 | USD | 23.65 | 23.7205 | 23.635 | 23.635 | 23.635 | +0.035 (+0.15%) | 967 |
| 5 Nov 2019 | USD | 23.72 | 23.72 | 23.6 | 23.6 | 23.6 | +0.185 (+0.79%) | 1,303 |
| 4 Nov 2019 | USD | 23.43 | 23.49 | 23.4 | 23.415 | 23.415 | -0.045 (-0.19%) | 2,024 |
