| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 23.29 | 23.46 | 23.19 | 23.46 | 23.46 | +0.575 (+2.51%) | 1,412 |
| 31 Oct 2019 | USD | 22.79 | 22.96 | 22.79 | 22.885 | 22.885 | -0.102 (-0.44%) | 1,477 |
| 30 Oct 2019 | USD | 22.9 | 22.987 | 22.67 | 22.987 | 22.987 | -0.163 (-0.70%) | 3,271 |
| 29 Oct 2019 | USD | 23 | 23.15 | 23 | 23.15 | 23.15 | +0.3 (+1.31%) | 4,254 |
| 28 Oct 2019 | USD | 22.774 | 22.85 | 22.77 | 22.85 | 22.85 | +0.09 (+0.40%) | 2,050 |
| 25 Oct 2019 | USD | 22.645 | 22.76 | 22.645 | 22.76 | 22.76 | -0.24 (-1.04%) | 2,029 |
| 24 Oct 2019 | USD | 22.945 | 23.072 | 22.89 | 23 | 23 | +0.41 (+1.81%) | 8,673 |
| 23 Oct 2019 | USD | 22.84 | 22.84 | 22.4908 | 22.59 | 22.59 | -0.03 (-0.13%) | 4,220 |
| 22 Oct 2019 | USD | 23.14 | 23.14 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 6,961 |
| 21 Oct 2019 | USD | 23.04 | 23.19 | 22.66 | 22.69 | 22.69 | -0.845 (-3.59%) | 28,909 |
| 18 Oct 2019 | USD | 23.535 | 23.544 | 23.49 | 23.535 | 23.535 | +0.121 (+0.52%) | 2,683 |
| 17 Oct 2019 | USD | 23.475 | 23.475 | 23.324 | 23.414 | 23.414 | +0.054 (+0.23%) | 2,616 |
| 16 Oct 2019 | USD | 23.39 | 23.43 | 23.36 | 23.36 | 23.36 | -0.36 (-1.52%) | 4,437 |
| 15 Oct 2019 | USD | 23.63 | 23.801 | 23.63 | 23.72 | 23.72 | +0.23 (+0.98%) | 1,985 |
| 14 Oct 2019 | USD | 23.58 | 23.58 | 23.44 | 23.49 | 23.49 | -0.135 (-0.57%) | 2,109 |
| 11 Oct 2019 | USD | 23.66 | 23.68 | 23.625 | 23.625 | 23.625 | +0.68 (+2.96%) | 4,200 |
| 10 Oct 2019 | USD | 22.93 | 23.038 | 22.93 | 22.945 | 22.945 | -0.055 (-0.24%) | 2,135 |
| 9 Oct 2019 | USD | 22.935 | 23 | 22.935 | 23 | 23 | +0.18 (+0.79%) | 1,527 |
| 8 Oct 2019 | USD | 22.76 | 22.92 | 22.74 | 22.82 | 22.82 | +0.14 (+0.62%) | 5,741 |
| 7 Oct 2019 | USD | 22.775 | 22.775 | 22.68 | 22.68 | 22.68 | -0.23 (-1.00%) | 1,407 |
| 4 Oct 2019 | USD | 22.91 | 22.91 | 22.6915 | 22.91 | 22.91 | +0.21 (+0.93%) | 2,699 |
| 3 Oct 2019 | USD | 22.53 | 22.754 | 22.53 | 22.7 | 22.7 | +0.1 (+0.44%) | 3,700 |
| 2 Oct 2019 | USD | 22.61 | 22.6325 | 22.514 | 22.6 | 22.6 | -0.11 (-0.48%) | 12,719 |
| 1 Oct 2019 | USD | 22.738 | 22.782 | 22.662 | 22.71 | 22.71 | +0.29 (+1.29%) | 3,112 |
| 30 Sep 2019 | USD | 22.485 | 22.64 | 22.42 | 22.42 | 22.42 | -0.29 (-1.28%) | 4,378 |
| 27 Sep 2019 | USD | 23.08 | 23.08 | 22.51 | 22.71 | 22.71 | -1.02 (-4.30%) | 4,170 |
| 26 Sep 2019 | USD | 23.21 | 23.83 | 23.08 | 23.73 | 23.73 | +0.5 (+2.15%) | 3,594 |
| 25 Sep 2019 | USD | 23.15 | 23.27 | 23.09 | 23.23 | 23.23 | +0.09 (+0.39%) | 8,085 |
| 24 Sep 2019 | USD | 23.29 | 23.49 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 9,489 |
| 23 Sep 2019 | USD | 23.01 | 23.11 | 23.01 | 23.11 | 23.11 | -0.05 (-0.22%) | 8,017 |
