| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 23.264 | 23.28 | 23.066 | 23.16 | 23.16 | -0.31 (-1.32%) | 4,405 |
| 19 Sep 2019 | USD | 23.38 | 23.47 | 23.38 | 23.47 | 23.47 | -0.015 (-0.06%) | 2,956 |
| 18 Sep 2019 | USD | 23.87 | 23.87 | 23.342 | 23.485 | 23.485 | +0.345 (+1.49%) | 11,054 |
| 17 Sep 2019 | USD | 23.05 | 23.37 | 23.05 | 23.14 | 23.14 | -0.76 (-3.18%) | 6,860 |
| 16 Sep 2019 | USD | 23.95 | 23.98 | 23.819 | 23.9 | 23.9 | -0.012 (-0.05%) | 4,395 |
| 13 Sep 2019 | USD | 23.862 | 23.97 | 23.862 | 23.912 | 23.912 | +0.232 (+0.98%) | 5,258 |
| 12 Sep 2019 | USD | 24 | 24 | 23.66 | 23.68 | 23.68 | +0.05 (+0.21%) | 4,078 |
| 11 Sep 2019 | USD | 23.628 | 23.63 | 23.57 | 23.63 | 23.63 | +0.395 (+1.70%) | 1,918 |
| 10 Sep 2019 | USD | 23.2665 | 23.27 | 23.2 | 23.235 | 23.235 | +0.635 (+2.81%) | 3,471 |
| 9 Sep 2019 | USD | 22.64 | 22.64 | 22.5715 | 22.6 | 22.6 | 0.0 (0.0%) | 3,227 |
| 6 Sep 2019 | USD | 22.61 | 22.61 | 22.56 | 22.6 | 22.6 | +0.142 (+0.63%) | 6,645 |
| 5 Sep 2019 | USD | 22.47 | 22.5115 | 22.3585 | 22.458 | 22.458 | +0.628 (+2.88%) | 35,567 |
| 4 Sep 2019 | USD | 21.61 | 21.98 | 21.61 | 21.83 | 21.83 | -0.165 (-0.75%) | 48,270 |
| 3 Sep 2019 | USD | 22.0275 | 22.06 | 21.93 | 21.995 | 21.995 | +0.225 (+1.03%) | 2,994 |
| 2 Sep 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.862 | 22 | 21.75 | 21.77 | 21.77 | -0.2 (-0.91%) | 5,308 |
| 29 Aug 2019 | USD | 21.83 | 22.02 | 21.83 | 21.97 | 21.97 | +0.18 (+0.83%) | 6,350 |
| 28 Aug 2019 | USD | 22.11 | 22.11 | 21.74 | 21.79 | 21.79 | +0.09 (+0.41%) | 5,543 |
| 27 Aug 2019 | USD | 21.652 | 21.8235 | 21.62 | 21.7 | 21.7 | -0.09 (-0.41%) | 52,534 |
| 26 Aug 2019 | USD | 21.768 | 21.93 | 21.768 | 21.79 | 21.79 | +0.39 (+1.82%) | 5,439 |
| 23 Aug 2019 | USD | 21.62 | 21.69 | 21.315 | 21.4 | 21.4 | -0.45 (-2.06%) | 3,213 |
| 22 Aug 2019 | USD | 21.85 | 22.09 | 21.76 | 21.85 | 21.85 | -0.23 (-1.04%) | 35,944 |
| 21 Aug 2019 | USD | 21.93 | 22.08 | 21.93 | 22.08 | 22.08 | +0.27 (+1.24%) | 21,001 |
| 20 Aug 2019 | USD | 21.76 | 21.93 | 21.76 | 21.81 | 21.81 | -0.38 (-1.71%) | 60,490 |
| 19 Aug 2019 | USD | 21.911 | 22.19 | 21.88 | 22.19 | 22.19 | +0.28 (+1.28%) | 9,204 |
| 16 Aug 2019 | USD | 21.664 | 21.97 | 21.664 | 21.91 | 21.91 | +0.37 (+1.72%) | 11,733 |
| 15 Aug 2019 | USD | 21.43 | 21.57 | 21.412 | 21.54 | 21.54 | +0.145 (+0.68%) | 44,908 |
| 14 Aug 2019 | USD | 21.59 | 21.59 | 21.26 | 21.395 | 21.395 | -0.315 (-1.45%) | 20,599 |
| 13 Aug 2019 | USD | 21.49 | 21.71 | 21.44 | 21.71 | 21.71 | +0.08 (+0.37%) | 23,393 |
| 12 Aug 2019 | USD | 21.52 | 21.8 | 21.52 | 21.63 | 21.63 | -0.03 (-0.14%) | 22,188 |
