| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 21.7 | 22.16 | 21.66 | 21.66 | 21.66 | -0.28 (-1.28%) | 19,331 |
| 8 Aug 2019 | USD | 21.77 | 21.94 | 21.59 | 21.94 | 21.94 | +0.22 (+1.01%) | 21,045 |
| 7 Aug 2019 | USD | 21.27 | 21.77 | 21.27 | 21.72 | 21.72 | +0.15 (+0.70%) | 24,802 |
| 6 Aug 2019 | USD | 21.58 | 21.71 | 21.35 | 21.57 | 21.57 | +0.29 (+1.36%) | 72,491 |
| 5 Aug 2019 | USD | 21.57 | 21.7 | 21.11 | 21.28 | 21.28 | -0.81 (-3.67%) | 14,778 |
| 2 Aug 2019 | USD | 22.2 | 22.2 | 21.86 | 22.09 | 22.09 | -0.735 (-3.22%) | 10,449 |
| 1 Aug 2019 | USD | 23 | 23 | 22.65 | 22.825 | 22.825 | -0.345 (-1.49%) | 20,553 |
| 31 Jul 2019 | USD | 23.05 | 23.17 | 23.05 | 23.17 | 23.17 | +0.62 (+2.75%) | 13,886 |
| 30 Jul 2019 | USD | 22.4 | 22.71 | 22.35 | 22.55 | 22.55 | +0.182 (+0.82%) | 7,704 |
| 29 Jul 2019 | USD | 22.63 | 22.63 | 22.3675 | 22.3675 | 22.3675 | -0.258 (-1.14%) | 1,086 |
| 26 Jul 2019 | USD | 22.33 | 22.63 | 22.28 | 22.625 | 22.625 | +0.145 (+0.65%) | 5,877 |
| 25 Jul 2019 | USD | 22.534 | 22.727 | 22.48 | 22.48 | 22.48 | -0.515 (-2.24%) | 7,181 |
| 24 Jul 2019 | USD | 22.93 | 23.12 | 22.77 | 22.995 | 22.995 | -0.055 (-0.24%) | 2,562 |
| 23 Jul 2019 | USD | 23.1178 | 23.14 | 22.82 | 23.05 | 23.05 | +0.16 (+0.70%) | 14,721 |
| 22 Jul 2019 | USD | 22.5405 | 22.89 | 22.52 | 22.89 | 22.89 | +0.39 (+1.73%) | 6,269 |
| 19 Jul 2019 | USD | 22.39 | 22.5 | 22.39 | 22.5 | 22.5 | +0.166 (+0.74%) | 3,994 |
| 18 Jul 2019 | USD | 22.4 | 22.47 | 22.171 | 22.334 | 22.334 | -0.336 (-1.48%) | 10,592 |
| 17 Jul 2019 | USD | 22.48 | 22.74 | 22.48 | 22.67 | 22.67 | +0.11 (+0.49%) | 13,731 |
| 16 Jul 2019 | USD | 22.57 | 22.69 | 22.46 | 22.56 | 22.56 | -0.18 (-0.79%) | 9,314 |
| 15 Jul 2019 | USD | 22.59 | 22.85 | 22.58 | 22.74 | 22.74 | +0.14 (+0.62%) | 19,242 |
| 12 Jul 2019 | USD | 22.91 | 22.91 | 22.55 | 22.6 | 22.6 | +0.17 (+0.76%) | 11,353 |
| 11 Jul 2019 | USD | 22.82 | 22.82 | 22.43 | 22.43 | 22.43 | +0.07 (+0.31%) | 6,343 |
| 10 Jul 2019 | USD | 22.45 | 22.45 | 22.238 | 22.36 | 22.36 | -0.365 (-1.61%) | 28,145 |
| 9 Jul 2019 | USD | 22.824 | 22.8665 | 22.61 | 22.725 | 22.725 | -0.545 (-2.34%) | 15,045 |
| 8 Jul 2019 | USD | 23.31 | 23.61 | 23.27 | 23.27 | 23.27 | -0.14 (-0.60%) | 4,268 |
| 5 Jul 2019 | USD | 23.41 | 23.509 | 23.41 | 23.41 | 23.41 | -0.085 (-0.36%) | 3,552 |
| 4 Jul 2019 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | -0.13 (-0.55%) | 1,008 |
| 2 Jul 2019 | USD | 23.31 | 23.69 | 23.31 | 23.625 | 23.625 | 0.0 (0.0%) | 48,215 |
| 1 Jul 2019 | USD | 23.72 | 23.91 | 23.53 | 23.625 | 23.625 | +0.395 (+1.70%) | 13,444 |
