| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 23.17 | 23.39 | 23.015 | 23.23 | 23.23 | +0.139 (+0.60%) | 5,054 |
| 27 Jun 2019 | USD | 22.82 | 23.0915 | 22.82 | 23.0915 | 23.0915 | +0.567 (+2.51%) | 2,131 |
| 26 Jun 2019 | USD | 22.65 | 22.69 | 22.525 | 22.525 | 22.525 | -0.1 (-0.44%) | 6,508 |
| 25 Jun 2019 | USD | 22.62 | 22.786 | 22.5225 | 22.625 | 22.625 | -0.085 (-0.37%) | 4,773 |
| 24 Jun 2019 | USD | 22.77 | 22.93 | 22.67 | 22.71 | 22.71 | -0.15 (-0.66%) | 14,231 |
| 21 Jun 2019 | USD | 22.646 | 22.86 | 22.64 | 22.86 | 22.86 | +0.21 (+0.93%) | 13,265 |
| 20 Jun 2019 | USD | 22.38 | 22.66 | 22.37 | 22.65 | 22.65 | +0.245 (+1.09%) | 203,681 |
| 19 Jun 2019 | USD | 22.2 | 22.46 | 22.2 | 22.405 | 22.405 | +0.285 (+1.29%) | 30,429 |
| 18 Jun 2019 | USD | 22.17 | 22.18 | 21.89 | 22.12 | 22.12 | +0.13 (+0.59%) | 70,375 |
| 17 Jun 2019 | USD | 22.32 | 22.32 | 21.87 | 21.99 | 21.99 | +0.05 (+0.23%) | 19,263 |
| 14 Jun 2019 | USD | 21.89 | 22 | 21.88 | 21.94 | 21.94 | -0.23 (-1.04%) | 18,030 |
| 13 Jun 2019 | USD | 22.09 | 22.28 | 22.08 | 22.17 | 22.17 | -0.18 (-0.81%) | 9,798 |
| 12 Jun 2019 | USD | 22.35 | 22.415 | 22.35 | 22.35 | 22.35 | -0.23 (-1.02%) | 23,309 |
| 11 Jun 2019 | USD | 22.48 | 22.58 | 22.438 | 22.58 | 22.58 | +0.37 (+1.67%) | 92,025 |
| 10 Jun 2019 | USD | 22.34 | 22.49 | 22.2 | 22.21 | 22.21 | -0.03 (-0.13%) | 7,482 |
| 7 Jun 2019 | USD | 22.16 | 22.324 | 22.16 | 22.24 | 22.24 | +0.15 (+0.68%) | 4,804 |
| 6 Jun 2019 | USD | 22.14 | 22.2 | 21.9 | 22.09 | 22.09 | -0.03 (-0.14%) | 6,905 |
| 5 Jun 2019 | USD | 22.07 | 22.52 | 22.05 | 22.12 | 22.12 | +0.006 (+0.03%) | 12,064 |
| 4 Jun 2019 | USD | 21.78 | 22.156 | 21.78 | 22.114 | 22.114 | +0.574 (+2.66%) | 20,423 |
| 3 Jun 2019 | USD | 21.38 | 21.64 | 21.38 | 21.54 | 21.54 | -0.06 (-0.28%) | 12,202 |
| 31 May 2019 | USD | 21.37 | 21.6 | 21.37 | 21.6 | 21.6 | -0.4 (-1.82%) | 8,515 |
| 30 May 2019 | USD | 22.09 | 22.14 | 21.79 | 22 | 22 | +0.46 (+2.14%) | 12,307 |
| 29 May 2019 | USD | 21.49 | 21.63 | 21.49 | 21.54 | 21.54 | +0.025 (+0.12%) | 61,626 |
| 28 May 2019 | USD | 21.43 | 21.62 | 21.43 | 21.515 | 21.515 | -0.68 (-3.06%) | 9,349 |
| 27 May 2019 | USD | 22.195 | 22.195 | 22.195 | 22.195 | 22.195 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.05 | 22.3 | 22.0435 | 22.195 | 22.195 | +0.775 (+3.62%) | 12,023 |
| 23 May 2019 | USD | 21.6 | 21.61 | 21.37 | 21.42 | 21.42 | -0.665 (-3.01%) | 7,416 |
| 22 May 2019 | USD | 22.0555 | 22.2 | 22.04 | 22.085 | 22.085 | -0.341 (-1.52%) | 5,504 |
| 21 May 2019 | USD | 22.25 | 22.48 | 22.14 | 22.426 | 22.426 | +0.136 (+0.61%) | 37,882 |
| 20 May 2019 | USD | 22.05 | 22.33 | 22.05 | 22.29 | 22.29 | -0.57 (-2.49%) | 21,272 |
