| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 22.786 | 22.94 | 22.786 | 22.86 | 22.86 | -0.36 (-1.55%) | 22,119 |
| 16 May 2019 | USD | 23.05 | 23.25 | 23 | 23.22 | 23.22 | -0.21 (-0.90%) | 24,451 |
| 15 May 2019 | USD | 23.036 | 23.706 | 22.98 | 23.43 | 23.43 | +0.28 (+1.21%) | 41,059 |
| 14 May 2019 | USD | 22.83 | 23.23 | 22.83 | 23.15 | 23.15 | +0.51 (+2.25%) | 46,194 |
| 13 May 2019 | USD | 22.77 | 22.862 | 22.5 | 22.64 | 22.64 | -1.02 (-4.31%) | 35,343 |
| 10 May 2019 | USD | 23.23 | 23.66 | 23.07 | 23.66 | 23.66 | +0.26 (+1.11%) | 30,615 |
| 9 May 2019 | USD | 23.29 | 23.4 | 23 | 23.4 | 23.4 | -0.27 (-1.14%) | 21,048 |
| 8 May 2019 | USD | 23.49 | 23.69 | 23.41 | 23.67 | 23.67 | -0.41 (-1.70%) | 112,142 |
| 7 May 2019 | USD | 24.33 | 24.33 | 23.89 | 24.08 | 24.08 | -0.83 (-3.33%) | 20,218 |
| 6 May 2019 | USD | 24.71 | 24.91 | 24.64 | 24.91 | 24.91 | -0.13 (-0.52%) | 19,318 |
| 3 May 2019 | USD | 25.06 | 25.12 | 25.04 | 25.04 | 25.04 | +0.26 (+1.05%) | 3,281 |
| 2 May 2019 | USD | 24.84 | 24.87 | 24.78 | 24.78 | 24.78 | -0.18 (-0.72%) | 3,043 |
| 1 May 2019 | USD | 25 | 25.13 | 24.8 | 24.96 | 24.96 | -0.05 (-0.20%) | 2,427 |
| 30 Apr 2019 | USD | 24.896 | 25.01 | 24.896 | 25.01 | 25.01 | +0.27 (+1.09%) | 3,172 |
| 29 Apr 2019 | USD | 24.89 | 24.89 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 1,992 |
| 26 Apr 2019 | USD | 24.61 | 24.78 | 24.52 | 24.73 | 24.73 | +0.68 (+2.83%) | 6,182 |
| 25 Apr 2019 | USD | 24.15 | 24.2 | 23.79 | 24.05 | 24.05 | -0.075 (-0.31%) | 13,213 |
| 24 Apr 2019 | USD | 24.26 | 24.26 | 24.05 | 24.125 | 24.125 | -0.485 (-1.97%) | 6,711 |
| 23 Apr 2019 | USD | 24.29 | 24.61 | 24.29 | 24.61 | 24.61 | +0.235 (+0.96%) | 6,229 |
| 22 Apr 2019 | USD | 24.53 | 24.53 | 24.22 | 24.375 | 24.375 | -0.06 (-0.25%) | 8,026 |
| 19 Apr 2019 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.66 | 24.66 | 24.37 | 24.435 | 24.435 | +0.255 (+1.05%) | 4,417 |
| 17 Apr 2019 | USD | 24.29 | 24.29 | 24.16 | 24.18 | 24.18 | +0.06 (+0.25%) | 3,957 |
| 16 Apr 2019 | USD | 24.215 | 24.22 | 24.12 | 24.12 | 24.12 | -0.25 (-1.03%) | 2,813 |
| 15 Apr 2019 | USD | 24.35 | 24.37 | 24.02 | 24.37 | 24.37 | +0.295 (+1.23%) | 2,969 |
| 12 Apr 2019 | USD | 24.18 | 24.18 | 23.99 | 24.075 | 24.075 | +0.215 (+0.90%) | 3,026 |
| 11 Apr 2019 | USD | 23.98 | 23.98 | 23.75 | 23.86 | 23.86 | -0.075 (-0.31%) | 5,671 |
| 10 Apr 2019 | USD | 23.74 | 24.06 | 23.74 | 23.935 | 23.935 | -0.045 (-0.19%) | 7,963 |
| 9 Apr 2019 | USD | 24.14 | 24.14 | 23.88 | 23.98 | 23.98 | -0.235 (-0.97%) | 9,562 |
| 8 Apr 2019 | USD | 24.36 | 24.36 | 24.12 | 24.215 | 24.215 | -0.32 (-1.30%) | 7,418 |
