| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 24.484 | 24.57 | 24.484 | 24.535 | 24.535 | +0.225 (+0.93%) | 4,779 |
| 4 Apr 2019 | USD | 24.39 | 24.39 | 24.09 | 24.31 | 24.31 | +0.165 (+0.68%) | 10,217 |
| 3 Apr 2019 | USD | 23.98 | 24.19 | 23.955 | 24.145 | 24.145 | +0.39 (+1.64%) | 11,139 |
| 2 Apr 2019 | USD | 23.76 | 23.8 | 23.54 | 23.755 | 23.755 | -0.105 (-0.44%) | 33,667 |
| 1 Apr 2019 | USD | 23.82 | 23.97 | 23.75 | 23.86 | 23.86 | +0.5 (+2.14%) | 11,332 |
| 29 Mar 2019 | USD | 23.35 | 23.42 | 23.31 | 23.36 | 23.36 | -0.13 (-0.55%) | 20,052 |
| 28 Mar 2019 | USD | 23.75 | 23.75 | 23.43 | 23.49 | 23.49 | -0.54 (-2.25%) | 29,736 |
| 27 Mar 2019 | USD | 23.96 | 24.53 | 23.86 | 24.03 | 24.03 | -0.345 (-1.42%) | 9,091 |
| 26 Mar 2019 | USD | 24.34 | 24.44 | 24.18 | 24.375 | 24.375 | +0.335 (+1.39%) | 50,935 |
| 25 Mar 2019 | USD | 23.94 | 24.05 | 23.77 | 24.04 | 24.04 | +0.065 (+0.27%) | 41,655 |
| 22 Mar 2019 | USD | 24.289 | 24.289 | 23.93 | 23.975 | 23.975 | -0.305 (-1.26%) | 5,541 |
| 21 Mar 2019 | USD | 24.15 | 24.28 | 23.82 | 24.28 | 24.28 | +0.22 (+0.91%) | 8,922 |
| 20 Mar 2019 | USD | 24.09 | 24.16 | 23.92 | 24.06 | 24.06 | -0.14 (-0.58%) | 4,001 |
| 19 Mar 2019 | USD | 24.33 | 24.34 | 24.15 | 24.2 | 24.2 | -0.085 (-0.35%) | 9,132 |
| 18 Mar 2019 | USD | 24.35 | 24.38 | 24.1 | 24.285 | 24.285 | +0.115 (+0.48%) | 12,061 |
| 15 Mar 2019 | USD | 24.28 | 24.29 | 24.03 | 24.17 | 24.17 | +0.39 (+1.64%) | 8,697 |
| 14 Mar 2019 | USD | 23.764 | 23.91 | 23.6656 | 23.78 | 23.78 | -0.59 (-2.42%) | 4,598 |
| 13 Mar 2019 | USD | 24.38 | 24.49 | 24.3 | 24.37 | 24.37 | +0.035 (+0.14%) | 3,968 |
| 12 Mar 2019 | USD | 24.6 | 24.6 | 24.27 | 24.335 | 24.335 | +0.45 (+1.88%) | 42,220 |
| 11 Mar 2019 | USD | 23.81 | 23.95 | 23.8 | 23.885 | 23.885 | +0.44 (+1.88%) | 12,525 |
| 8 Mar 2019 | USD | 23.38 | 23.5 | 23.3 | 23.445 | 23.445 | -0.335 (-1.41%) | 11,972 |
| 7 Mar 2019 | USD | 24.05 | 24.1 | 23.69 | 23.78 | 23.78 | -0.26 (-1.08%) | 8,149 |
| 6 Mar 2019 | USD | 24.1 | 24.13 | 23.96 | 24.04 | 24.04 | +0.04 (+0.17%) | 6,816 |
| 5 Mar 2019 | USD | 24.01 | 24.088 | 23.92 | 24 | 24 | -0.07 (-0.29%) | 13,896 |
| 4 Mar 2019 | USD | 24.32 | 24.32 | 23.94 | 24.07 | 24.07 | -0.06 (-0.25%) | 8,220 |
| 1 Mar 2019 | USD | 24.06 | 24.19 | 24.05 | 24.13 | 24.13 | +0.095 (+0.40%) | 4,930 |
| 28 Feb 2019 | USD | 24.55 | 24.75 | 23.85 | 24.035 | 24.035 | -1.155 (-4.59%) | 44,574 |
| 27 Feb 2019 | USD | 25.35 | 25.35 | 24.97 | 25.19 | 25.19 | -0.09 (-0.36%) | 12,587 |
| 26 Feb 2019 | USD | 25.272 | 25.37 | 25.128 | 25.28 | 25.28 | +0.06 (+0.24%) | 4,274 |
| 25 Feb 2019 | USD | 25.286 | 25.33 | 25.11 | 25.22 | 25.22 | -0.19 (-0.75%) | 5,694 |
