| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 25.384 | 25.41 | 25.21 | 25.41 | 25.41 | +0.315 (+1.26%) | 19,065 |
| 21 Feb 2019 | USD | 25.2 | 25.2 | 25.06 | 25.095 | 25.095 | -0.135 (-0.54%) | 2,977 |
| 20 Feb 2019 | USD | 25.272 | 25.43 | 25.22 | 25.23 | 25.23 | -0.075 (-0.30%) | 16,994 |
| 19 Feb 2019 | USD | 25.26 | 25.4 | 25.2214 | 25.305 | 25.305 | +0.26 (+1.04%) | 5,744 |
| 18 Feb 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25 | 25.15 | 24.89 | 25.045 | 25.045 | -0.11 (-0.44%) | 9,691 |
| 14 Feb 2019 | USD | 25.01 | 25.28 | 25.01 | 25.155 | 25.155 | +0.46 (+1.86%) | 3,860 |
| 13 Feb 2019 | USD | 24.795 | 24.795 | 24.69 | 24.695 | 24.695 | +0.285 (+1.17%) | 5,429 |
| 12 Feb 2019 | USD | 24.45 | 24.504 | 24.36 | 24.41 | 24.41 | +0.62 (+2.61%) | 42,385 |
| 11 Feb 2019 | USD | 23.72 | 23.862 | 23.69 | 23.79 | 23.79 | +0.08 (+0.34%) | 5,352 |
| 8 Feb 2019 | USD | 23.76 | 23.8 | 23.58 | 23.71 | 23.71 | -0.895 (-3.64%) | 3,550 |
| 7 Feb 2019 | USD | 24.7 | 24.86 | 24.528 | 24.605 | 24.605 | -0.675 (-2.67%) | 7,258 |
| 6 Feb 2019 | USD | 25.08 | 25.28 | 25.08 | 25.28 | 25.28 | -0.13 (-0.51%) | 3,217 |
| 5 Feb 2019 | USD | 25.58 | 25.6 | 25.3958 | 25.41 | 25.41 | -0.02 (-0.08%) | 6,268 |
| 4 Feb 2019 | USD | 25.06 | 25.74 | 25.06 | 25.43 | 25.43 | -0.18 (-0.70%) | 6,778 |
| 1 Feb 2019 | USD | 25.81 | 25.95 | 25.61 | 25.61 | 25.61 | -0.22 (-0.85%) | 2,469 |
| 31 Jan 2019 | USD | 25.72 | 26.33 | 25.72 | 25.83 | 25.83 | -0.16 (-0.62%) | 16,044 |
| 30 Jan 2019 | USD | 25.835 | 26.25 | 25.6 | 25.99 | 25.99 | -0.083 (-0.32%) | 4,167 |
| 29 Jan 2019 | USD | 26.3 | 26.3 | 25.99 | 26.0725 | 26.0725 | -0.787 (-2.93%) | 7,411 |
| 28 Jan 2019 | USD | 27.04 | 27.04 | 26.42 | 26.86 | 26.86 | +0.08 (+0.30%) | 4,387 |
| 25 Jan 2019 | USD | 26.95 | 26.95 | 26.76 | 26.78 | 26.78 | +0.46 (+1.75%) | 3,497 |
| 24 Jan 2019 | USD | 26.14 | 26.59 | 26.14 | 26.32 | 26.32 | +0.285 (+1.09%) | 4,166 |
| 23 Jan 2019 | USD | 26.44 | 26.44 | 25.94 | 26.035 | 26.035 | -0.11 (-0.42%) | 6,081 |
| 22 Jan 2019 | USD | 25.98 | 26.3 | 25.96 | 26.145 | 26.145 | -0.23 (-0.87%) | 8,749 |
| 21 Jan 2019 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.61 | 26.61 | 26.365 | 26.375 | 26.375 | +0.325 (+1.25%) | 3,515 |
| 17 Jan 2019 | USD | 25.49 | 26.15 | 25.49 | 26.05 | 26.05 | -0.005 (-0.02%) | 6,838 |
| 16 Jan 2019 | USD | 26.055 | 26.179 | 25.962 | 26.055 | 26.055 | -0.11 (-0.42%) | 2,282 |
| 15 Jan 2019 | USD | 25.8 | 26.44 | 25.8 | 26.165 | 26.165 | +0.465 (+1.81%) | 8,285 |
| 14 Jan 2019 | USD | 25.9 | 25.9 | 25.6975 | 25.7 | 25.7 | -0.04 (-0.16%) | 27,316 |
