| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 25.884 | 25.9442 | 25.54 | 25.74 | 25.74 | +0.32 (+1.26%) | 5,567 |
| 10 Jan 2019 | USD | 25.48 | 25.63 | 25.2 | 25.42 | 25.42 | +0.34 (+1.36%) | 4,570 |
| 9 Jan 2019 | USD | 25.44 | 25.45 | 25.08 | 25.08 | 25.08 | -0.38 (-1.49%) | 1,246 |
| 8 Jan 2019 | USD | 25.3 | 25.62 | 25.3 | 25.46 | 25.46 | +0.215 (+0.85%) | 34,386 |
| 7 Jan 2019 | USD | 25.225 | 25.41 | 25.225 | 25.245 | 25.245 | +0.46 (+1.86%) | 5,890 |
| 4 Jan 2019 | USD | 23.81 | 24.93 | 23.81 | 24.785 | 24.785 | +0.715 (+2.97%) | 24,029 |
| 3 Jan 2019 | USD | 23.96 | 24.28 | 23.86 | 24.07 | 24.07 | -0.075 (-0.31%) | 9,101 |
| 2 Jan 2019 | USD | 23.44 | 24.5 | 23.44 | 24.145 | 24.145 | +0.215 (+0.90%) | 8,855 |
| 1 Jan 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.08 | 24.42 | 23.91 | 23.93 | 23.93 | -0.49 (-2.01%) | 54,365 |
| 28 Dec 2018 | USD | 23.82 | 24.44 | 23.82 | 24.42 | 24.42 | +1.375 (+5.97%) | 18,269 |
| 27 Dec 2018 | USD | 23.52 | 23.53 | 22.8 | 23.045 | 23.045 | -0.275 (-1.18%) | 34,614 |
| 26 Dec 2018 | USD | 22.895 | 23.36 | 22.78 | 23.32 | 23.32 | +0.33 (+1.44%) | 9,518 |
| 24 Dec 2018 | USD | 22.55 | 23.45 | 22.55 | 22.99 | 22.99 | +0.13 (+0.57%) | 5,211 |
| 21 Dec 2018 | USD | 23.09 | 23.2 | 22.66 | 22.86 | 22.86 | -0.74 (-3.14%) | 20,187 |
| 20 Dec 2018 | USD | 23.23 | 23.758 | 23.23 | 23.6 | 23.6 | -0.165 (-0.69%) | 6,499 |
| 19 Dec 2018 | USD | 24.11 | 24.52 | 23.62 | 23.765 | 23.765 | -0.7 (-2.86%) | 16,378 |
| 18 Dec 2018 | USD | 24.36 | 24.73 | 24.32 | 24.465 | 24.465 | -0.01 (-0.04%) | 37,455 |
| 17 Dec 2018 | USD | 24.72 | 24.72 | 24.35 | 24.475 | 24.475 | -0.125 (-0.51%) | 15,331 |
| 14 Dec 2018 | USD | 24.6 | 24.94 | 24.6 | 24.6 | 24.6 | -0.505 (-2.01%) | 8,740 |
| 13 Dec 2018 | USD | 25.168 | 25.17 | 25.01 | 25.105 | 25.105 | +0.105 (+0.42%) | 12,581 |
| 12 Dec 2018 | USD | 25.27 | 25.32 | 24.74 | 25 | 25 | +0.01 (+0.04%) | 6,166 |
| 11 Dec 2018 | USD | 25.01 | 25.09 | 24.86 | 24.99 | 24.99 | -0.53 (-2.08%) | 30,271 |
| 10 Dec 2018 | USD | 25.37 | 25.79 | 25.24 | 25.52 | 25.52 | -0.37 (-1.43%) | 10,186 |
| 7 Dec 2018 | USD | 26.32 | 26.32 | 25.752 | 25.89 | 25.89 | -0.578 (-2.18%) | 9,843 |
| 6 Dec 2018 | USD | 26.284 | 26.83 | 26.181 | 26.468 | 26.468 | -0.457 (-1.70%) | 9,673 |
| 4 Dec 2018 | USD | 27.555 | 27.89 | 26.83 | 26.925 | 26.925 | -0.63 (-2.29%) | 24,847 |
| 3 Dec 2018 | USD | 27.702 | 27.8 | 27.408 | 27.555 | 27.555 | +0.485 (+1.79%) | 5,251 |
| 30 Nov 2018 | USD | 27.41 | 27.41 | 26.88 | 27.07 | 27.07 | +0.2 (+0.74%) | 9,083 |
| 29 Nov 2018 | USD | 26.718 | 26.92 | 26.63 | 26.87 | 26.87 | -0.13 (-0.48%) | 5,845 |
