Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 11 | 11.08 | 11 | 11.03 | 11.03 | +0.06 (+0.55%) | 62,600 |
25 Mar 2024 | USD | 11.27 | 11.27 | 10.97 | 10.97 | 10.97 | -0.29 (-2.58%) | 59,300 |
22 Mar 2024 | USD | 11.53 | 11.53 | 10.93 | 11.26 | 11.26 | +0.03 (+0.27%) | 83,000 |
21 Mar 2024 | USD | 11.22 | 11.36 | 11.22 | 11.23 | 11.23 | +0.31 (+2.84%) | 23,600 |
20 Mar 2024 | USD | 11.02 | 11.09 | 10.77 | 10.92 | 10.92 | -0.04 (-0.36%) | 55,100 |
19 Mar 2024 | USD | 10.84 | 11.02 | 10.77 | 10.96 | 10.96 | +0.09 (+0.83%) | 52,200 |
18 Mar 2024 | USD | 10.88 | 11.02 | 10.73 | 10.87 | 10.87 | -0.09 (-0.82%) | 26,600 |
15 Mar 2024 | USD | 10.93 | 11.05 | 10.81 | 10.96 | 10.96 | +0.05 (+0.46%) | 74,500 |
14 Mar 2024 | USD | 10.99 | 10.99 | 10.75 | 10.91 | 10.91 | +0.57 (+5.51%) | 25,200 |
13 Mar 2024 | USD | 10.55 | 10.62 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 11,600 |
12 Mar 2024 | USD | 10.22 | 10.52 | 10.22 | 10.45 | 10.45 | +0.11 (+1.06%) | 62,500 |
11 Mar 2024 | USD | 10.07 | 10.34 | 10.07 | 10.34 | 10.34 | +0.06 (+0.58%) | 47,600 |
8 Mar 2024 | USD | 10.19 | 10.51 | 10.19 | 10.28 | 10.28 | -0.09 (-0.87%) | 17,600 |
7 Mar 2024 | USD | 10.09 | 10.4 | 10.09 | 10.37 | 10.37 | +0.17 (+1.67%) | 65,400 |
6 Mar 2024 | USD | 9.99 | 10.29 | 9.96 | 10.2 | 10.2 | +0.21 (+2.10%) | 63,200 |
5 Mar 2024 | USD | 9.85 | 10.08 | 9.85 | 9.99 | 9.99 | +0.13 (+1.32%) | 45,700 |
4 Mar 2024 | USD | 9.85 | 10.46 | 9.85 | 9.86 | 9.86 | -0.15 (-1.50%) | 47,300 |
1 Mar 2024 | USD | 10.32 | 10.32 | 9.83 | 10.01 | 10.01 | -0.04 (-0.40%) | 51,900 |
29 Feb 2024 | USD | 10.31 | 10.31 | 10.03 | 10.05 | 10.05 | -0.21 (-2.05%) | 174,300 |
28 Feb 2024 | USD | 10.55 | 10.55 | 10.25 | 10.26 | 10.26 | +0.23 (+2.29%) | 46,600 |
27 Feb 2024 | USD | 10.32 | 10.46 | 10.03 | 10.03 | 10.03 | -0.17 (-1.67%) | 64,000 |
26 Feb 2024 | USD | 9.95 | 10.26 | 9.95 | 10.2 | 10.2 | -0.21 (-2.02%) | 58,000 |
23 Feb 2024 | USD | 10.82 | 10.82 | 10.34 | 10.41 | 10.41 | +0.03 (+0.29%) | 51,000 |
22 Feb 2024 | USD | 10.07 | 10.56 | 10.07 | 10.38 | 10.38 | +0.07 (+0.68%) | 165,600 |
21 Feb 2024 | USD | 10.03 | 10.72 | 10.03 | 10.31 | 10.31 | -0.01 (-0.10%) | 173,200 |
20 Feb 2024 | USD | 10.38 | 10.77 | 9.98 | 10.32 | 10.32 | +0.07 (+0.68%) | 134,000 |
16 Feb 2024 | USD | 9.93 | 10.52 | 9.93 | 10.25 | 10.25 | +0.25 (+2.50%) | 39,300 |
15 Feb 2024 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.04 (+0.40%) | 122,300 |
14 Feb 2024 | USD | 9.78 | 9.96 | 9.69 | 9.96 | 9.96 | 0.0 (0.0%) | 113,900 |
13 Feb 2024 | USD | 10.01 | 10.02 | 9.87 | 9.96 | 9.96 | -0.22 (-2.16%) | 100,400 |