| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 27.1 | 27.1 | 26.63 | 27 | 27 | +0.93 (+3.57%) | 16,651 |
| 27 Nov 2018 | USD | 26.26 | 26.26 | 25.93 | 26.07 | 26.07 | +0.015 (+0.06%) | 55,554 |
| 26 Nov 2018 | USD | 26.065 | 26.28 | 25.8 | 26.055 | 26.055 | +0.275 (+1.07%) | 8,521 |
| 23 Nov 2018 | USD | 25.9 | 25.9 | 25.78 | 25.78 | 25.78 | -0.36 (-1.38%) | 1,080 |
| 22 Nov 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.26 | 26.3 | 26.1 | 26.14 | 26.14 | +0.595 (+2.33%) | 6,301 |
| 20 Nov 2018 | USD | 25.52 | 25.675 | 25.39 | 25.545 | 25.545 | -0.235 (-0.91%) | 4,558 |
| 19 Nov 2018 | USD | 25.93 | 25.956 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 5,437 |
| 16 Nov 2018 | USD | 25.775 | 25.97 | 25.63 | 25.63 | 25.63 | -0.59 (-2.25%) | 2,174 |
| 15 Nov 2018 | USD | 25.97 | 26.22 | 25.92 | 26.22 | 26.22 | +0.085 (+0.33%) | 3,757 |
| 14 Nov 2018 | USD | 26.25 | 26.25 | 25.932 | 26.135 | 26.135 | +0.11 (+0.42%) | 14,526 |
| 13 Nov 2018 | USD | 26.15 | 26.18 | 25.87 | 26.025 | 26.025 | -0.535 (-2.01%) | 4,537 |
| 12 Nov 2018 | USD | 26.31 | 26.63 | 26.28 | 26.56 | 26.56 | -0.08 (-0.30%) | 6,943 |
| 9 Nov 2018 | USD | 26.46 | 26.89 | 26.39 | 26.64 | 26.64 | +0.19 (+0.72%) | 4,949 |
| 8 Nov 2018 | USD | 26.44 | 26.57 | 26.44 | 26.45 | 26.45 | -0.34 (-1.27%) | 3,808 |
| 7 Nov 2018 | USD | 26.45 | 26.94 | 26.45 | 26.79 | 26.79 | +0.61 (+2.33%) | 11,070 |
| 6 Nov 2018 | USD | 26.18 | 26.38 | 26.18 | 26.18 | 26.18 | +0.04 (+0.15%) | 17,396 |
| 5 Nov 2018 | USD | 26.316 | 26.316 | 25.98 | 26.14 | 26.14 | +0.045 (+0.17%) | 3,720 |
| 2 Nov 2018 | USD | 26.295 | 26.295 | 25.99 | 26.095 | 26.095 | +0.815 (+3.22%) | 6,127 |
| 1 Nov 2018 | USD | 25.07 | 25.28 | 25.07 | 25.28 | 25.28 | +0.225 (+0.90%) | 7,724 |
| 31 Oct 2018 | USD | 24.4 | 25.055 | 24.36 | 25.055 | 25.055 | +0.815 (+3.36%) | 6,788 |
| 30 Oct 2018 | USD | 24.19 | 24.36 | 24.18 | 24.24 | 24.24 | +0.35 (+1.47%) | 7,833 |
| 29 Oct 2018 | USD | 24.22 | 24.475 | 23.85 | 23.89 | 23.89 | -0.13 (-0.54%) | 9,684 |
| 26 Oct 2018 | USD | 23.83 | 24.215 | 23.73 | 24.02 | 24.02 | -0.73 (-2.95%) | 9,824 |
| 25 Oct 2018 | USD | 24.77 | 24.9 | 24.5 | 24.75 | 24.75 | +0.18 (+0.73%) | 20,728 |
| 24 Oct 2018 | USD | 24.86 | 25.15 | 24.57 | 24.57 | 24.57 | -0.82 (-3.23%) | 4,324 |
| 23 Oct 2018 | USD | 25.33 | 25.62 | 25.03 | 25.39 | 25.39 | -0.85 (-3.24%) | 21,856 |
| 22 Oct 2018 | USD | 25.99 | 26.24 | 25.99 | 26.24 | 26.24 | +0.245 (+0.94%) | 7,552 |
| 19 Oct 2018 | USD | 25.88 | 26.075 | 25.88 | 25.995 | 25.995 | -0.205 (-0.78%) | 4,635 |
| 18 Oct 2018 | USD | 26.58 | 26.58 | 25.9 | 26.2 | 26.2 | -0.44 (-1.65%) | 28,650 |
