| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 26.46 | 27 | 26.46 | 26.64 | 26.64 | -0.35 (-1.30%) | 13,559 |
| 16 Oct 2018 | USD | 26.955 | 27 | 26.8 | 26.99 | 26.99 | +0.78 (+2.98%) | 7,804 |
| 15 Oct 2018 | USD | 26.124 | 26.21 | 26.04 | 26.21 | 26.21 | -0.346 (-1.30%) | 2,131 |
| 12 Oct 2018 | USD | 26.08 | 26.58 | 26.08 | 26.556 | 26.556 | +0.056 (+0.21%) | 9,033 |
| 11 Oct 2018 | USD | 26.426 | 26.63 | 26.426 | 26.5 | 26.5 | -0.604 (-2.23%) | 5,815 |
| 10 Oct 2018 | USD | 27.44 | 27.44 | 27.1 | 27.104 | 27.104 | -0.396 (-1.44%) | 4,473 |
| 9 Oct 2018 | USD | 27.5 | 27.86 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 4,765 |
| 8 Oct 2018 | USD | 28 | 28.25 | 28 | 28.1 | 28.1 | -0.03 (-0.11%) | 2,330 |
| 5 Oct 2018 | USD | 28.48 | 28.48 | 27.91 | 28.13 | 28.13 | -0.67 (-2.33%) | 6,250 |
| 4 Oct 2018 | USD | 29.21 | 29.25 | 28.73 | 28.8 | 28.8 | -0.77 (-2.60%) | 24,458 |
| 3 Oct 2018 | USD | 29.734 | 29.79 | 29.36 | 29.57 | 29.57 | -0.24 (-0.81%) | 2,693 |
| 2 Oct 2018 | USD | 29.715 | 29.922 | 29.715 | 29.81 | 29.81 | +0.305 (+1.03%) | 6,593 |
| 1 Oct 2018 | USD | 29.73 | 29.73 | 29.476 | 29.505 | 29.505 | +0.11 (+0.37%) | 3,806 |
| 28 Sep 2018 | USD | 29.325 | 29.49 | 29.27 | 29.395 | 29.395 | +0.18 (+0.62%) | 4,098 |
| 27 Sep 2018 | USD | 29.5799 | 29.5799 | 29.176 | 29.215 | 29.215 | -0.645 (-2.16%) | 46,409 |
| 26 Sep 2018 | USD | 29.28 | 29.8599 | 29.28 | 29.8599 | 29.8599 | -0.2 (-0.67%) | 1,320 |
| 25 Sep 2018 | USD | 29.576 | 30.11 | 29.576 | 30.06 | 30.06 | +0.72 (+2.45%) | 2,948 |
| 24 Sep 2018 | USD | 29.36 | 29.55 | 29.32 | 29.34 | 29.34 | +0.14 (+0.48%) | 3,412 |
| 21 Sep 2018 | USD | 29.02 | 29.476 | 29.02 | 29.2 | 29.2 | +0.52 (+1.81%) | 5,195 |
| 20 Sep 2018 | USD | 28.838 | 28.87 | 28.534 | 28.68 | 28.68 | +0.03 (+0.10%) | 3,738 |
| 19 Sep 2018 | USD | 28.565 | 28.75 | 28.426 | 28.65 | 28.65 | +0.315 (+1.11%) | 8,425 |
| 18 Sep 2018 | USD | 28.34 | 28.397 | 27.77 | 28.335 | 28.335 | +0.705 (+2.55%) | 10,056 |
| 17 Sep 2018 | USD | 27.42 | 27.81 | 27.42 | 27.63 | 27.63 | -0.035 (-0.13%) | 8,562 |
| 14 Sep 2018 | USD | 27.72 | 27.81 | 27.44 | 27.665 | 27.665 | +0.48 (+1.77%) | 13,880 |
| 13 Sep 2018 | USD | 27.5 | 27.5 | 27 | 27.185 | 27.185 | +0.155 (+0.57%) | 9,001 |
| 12 Sep 2018 | USD | 26.7 | 27.23 | 26.7 | 27.03 | 27.03 | +0.025 (+0.09%) | 10,430 |
| 11 Sep 2018 | USD | 26.74 | 27.29 | 26.74 | 27.005 | 27.005 | -0.015 (-0.06%) | 20,968 |
| 10 Sep 2018 | USD | 26.91 | 27.35 | 26.87 | 27.02 | 27.02 | -0.16 (-0.59%) | 21,450 |
| 7 Sep 2018 | USD | 27.2 | 27.256 | 27.07 | 27.18 | 27.18 | -0.01 (-0.04%) | 9,998 |
| 6 Sep 2018 | USD | 27.156 | 27.53 | 27.06 | 27.19 | 27.19 | -0.01 (-0.04%) | 6,562 |
