| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 27.12 | 27.3 | 27.12 | 27.2 | 27.2 | -0.27 (-0.98%) | 22,738 |
| 4 Sep 2018 | USD | 27.6 | 27.6 | 27.385 | 27.47 | 27.47 | -1.01 (-3.55%) | 6,801 |
| 3 Sep 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.06 | 28.526 | 28.06 | 28.48 | 28.48 | -0.35 (-1.21%) | 4,884 |
| 30 Aug 2018 | USD | 28.98 | 29.03 | 28.75 | 28.83 | 28.83 | -0.39 (-1.33%) | 8,321 |
| 29 Aug 2018 | USD | 28.7 | 29.23 | 28.7 | 29.22 | 29.22 | -0.03 (-0.10%) | 3,448 |
| 28 Aug 2018 | USD | 29.05 | 29.31 | 29.05 | 29.25 | 29.25 | +0.245 (+0.84%) | 6,088 |
| 27 Aug 2018 | USD | 29.06 | 29.06 | 28.845 | 29.005 | 29.005 | +0.735 (+2.60%) | 15,305 |
| 24 Aug 2018 | USD | 27.74 | 28.3 | 27.74 | 28.27 | 28.27 | +0.24 (+0.86%) | 8,755 |
| 23 Aug 2018 | USD | 28 | 28.03 | 27.67 | 28.03 | 28.03 | -0.5 (-1.75%) | 7,411 |
| 22 Aug 2018 | USD | 28.488 | 28.53 | 28.14 | 28.53 | 28.53 | +0.46 (+1.64%) | 5,035 |
| 21 Aug 2018 | USD | 27.9 | 28.25 | 27.9 | 28.07 | 28.07 | +0.16 (+0.57%) | 25,268 |
| 20 Aug 2018 | USD | 28.05 | 28.05 | 27.76 | 27.91 | 27.91 | +0.18 (+0.65%) | 16,837 |
| 17 Aug 2018 | USD | 27.85 | 27.85 | 27.5 | 27.73 | 27.73 | +0.085 (+0.31%) | 17,876 |
| 16 Aug 2018 | USD | 27.35 | 27.75 | 27.35 | 27.645 | 27.645 | +0.205 (+0.75%) | 8,974 |
| 15 Aug 2018 | USD | 27.5 | 27.5 | 27.31 | 27.44 | 27.44 | -0.43 (-1.54%) | 9,709 |
| 14 Aug 2018 | USD | 27.733 | 27.95 | 27.733 | 27.87 | 27.87 | +0.025 (+0.09%) | 23,700 |
| 13 Aug 2018 | USD | 27.54 | 28 | 27.54 | 27.845 | 27.845 | -0.405 (-1.43%) | 20,665 |
| 10 Aug 2018 | USD | 28.55 | 28.55 | 28.24 | 28.25 | 28.25 | -0.755 (-2.60%) | 12,994 |
| 9 Aug 2018 | USD | 28.97 | 29.06 | 28.97 | 29.005 | 29.005 | +0.095 (+0.33%) | 5,467 |
| 8 Aug 2018 | USD | 29.071 | 29.09 | 28.9 | 28.91 | 28.91 | +0.01 (+0.03%) | 5,817 |
| 7 Aug 2018 | USD | 28.94 | 28.94 | 28.54 | 28.9 | 28.9 | +0.29 (+1.01%) | 15,068 |
| 6 Aug 2018 | USD | 28.8 | 28.8 | 28.545 | 28.61 | 28.61 | -0.6 (-2.05%) | 6,728 |
| 3 Aug 2018 | USD | 29.15 | 29.21 | 29.11 | 29.21 | 29.21 | -0.585 (-1.96%) | 8,344 |
| 2 Aug 2018 | USD | 29.88 | 29.88 | 29.66 | 29.795 | 29.795 | -0.045 (-0.15%) | 6,101 |
| 1 Aug 2018 | USD | 30.37 | 30.37 | 29.83 | 29.84 | 29.84 | +0.645 (+2.21%) | 14,413 |
| 31 Jul 2018 | USD | 29.04 | 29.29 | 28.865 | 29.195 | 29.195 | +0.245 (+0.85%) | 20,768 |
| 30 Jul 2018 | USD | 29.35 | 29.35 | 28.9 | 28.95 | 28.95 | -0.205 (-0.70%) | 18,999 |
| 27 Jul 2018 | USD | 29.02 | 29.342 | 29.02 | 29.155 | 29.155 | +0.235 (+0.81%) | 4,630 |
| 26 Jul 2018 | USD | 29.006 | 29.07 | 28.81 | 28.92 | 28.92 | +0.45 (+1.58%) | 13,296 |
