| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 27.99 | 28.47 | 27.99 | 28.47 | 28.47 | +0.635 (+2.28%) | 8,988 |
| 24 Jul 2018 | USD | 27.9999 | 28 | 27.69 | 27.835 | 27.835 | +0.125 (+0.45%) | 10,155 |
| 23 Jul 2018 | USD | 27.32 | 27.71 | 27.32 | 27.71 | 27.71 | +0.06 (+0.22%) | 9,023 |
| 20 Jul 2018 | USD | 27.51 | 27.69 | 27.51 | 27.65 | 27.65 | -0.29 (-1.04%) | 3,128 |
| 19 Jul 2018 | USD | 27.87 | 27.975 | 27.77 | 27.94 | 27.94 | +0.02 (+0.07%) | 3,886 |
| 18 Jul 2018 | USD | 27.68 | 28.03 | 27.68 | 27.92 | 27.92 | +0.35 (+1.27%) | 16,287 |
| 17 Jul 2018 | USD | 27.3 | 27.74 | 27.3 | 27.57 | 27.57 | +0.27 (+0.99%) | 17,538 |
| 16 Jul 2018 | USD | 27.17 | 27.4275 | 27.17 | 27.3 | 27.3 | +0.005 (+0.02%) | 11,442 |
| 13 Jul 2018 | USD | 27.434 | 27.434 | 27.22 | 27.295 | 27.295 | +0.165 (+0.61%) | 6,901 |
| 12 Jul 2018 | USD | 26.85 | 27.39 | 26.85 | 27.13 | 27.13 | -0.595 (-2.15%) | 16,406 |
| 11 Jul 2018 | USD | 27.81 | 27.81 | 27.688 | 27.725 | 27.725 | -0.615 (-2.17%) | 8,664 |
| 10 Jul 2018 | USD | 28.63 | 28.63 | 28.2 | 28.34 | 28.34 | +0.045 (+0.16%) | 20,897 |
| 9 Jul 2018 | USD | 28.29 | 28.35 | 27.95 | 28.295 | 28.295 | +0.545 (+1.96%) | 25,054 |
| 6 Jul 2018 | USD | 27.54 | 28.03 | 27.54 | 27.75 | 27.75 | +0.185 (+0.67%) | 10,229 |
| 5 Jul 2018 | USD | 27.69 | 27.69 | 27.48 | 27.565 | 27.565 | -0.695 (-2.46%) | 6,690 |
| 4 Jul 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.255 | 28.41 | 28.1 | 28.26 | 28.26 | +0.18 (+0.64%) | 2,846 |
| 2 Jul 2018 | USD | 28.015 | 28.15 | 28.015 | 28.08 | 28.08 | -0.115 (-0.41%) | 14,639 |
| 29 Jun 2018 | USD | 28.446 | 28.446 | 28.17 | 28.195 | 28.195 | +0.015 (+0.05%) | 4,763 |
| 28 Jun 2018 | USD | 27.91 | 28.26 | 27.91 | 28.18 | 28.18 | +0.09 (+0.32%) | 6,410 |
| 27 Jun 2018 | USD | 28.46 | 28.46 | 27.9 | 28.09 | 28.09 | -0.22 (-0.78%) | 6,894 |
| 26 Jun 2018 | USD | 28.17 | 28.46 | 28.17 | 28.31 | 28.31 | +0.2 (+0.71%) | 11,825 |
| 25 Jun 2018 | USD | 28.26 | 28.26 | 27.81 | 28.11 | 28.11 | +0.155 (+0.55%) | 9,417 |
| 22 Jun 2018 | USD | 28.16 | 28.21 | 27.8725 | 27.955 | 27.955 | +0.255 (+0.92%) | 10,804 |
| 21 Jun 2018 | USD | 27.97 | 27.97 | 27.526 | 27.7 | 27.7 | -0.12 (-0.43%) | 7,636 |
| 20 Jun 2018 | USD | 28.03 | 28.08 | 27.54 | 27.82 | 27.82 | +0.186 (+0.67%) | 2,604 |
| 19 Jun 2018 | USD | 27.66 | 27.71 | 27.63 | 27.6337 | 27.6337 | -0.776 (-2.73%) | 11,268 |
| 18 Jun 2018 | USD | 28.35 | 28.41 | 28.35 | 28.41 | 28.41 | -0.56 (-1.93%) | 5,634 |
| 15 Jun 2018 | USD | 29.032 | 29.032 | 28.9 | 28.97 | 28.97 | -0.53 (-1.80%) | 2,484 |
| 14 Jun 2018 | USD | 29.58 | 29.59 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 2,515 |
