| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 29.72 | 30.42 | 29.72 | 29.9 | 29.9 | +0.19 (+0.64%) | 6,704 |
| 12 Jun 2018 | USD | 30.11 | 30.11 | 29.59 | 29.71 | 29.71 | -0.59 (-1.95%) | 28,808 |
| 11 Jun 2018 | USD | 30.89 | 30.89 | 30.3 | 30.3 | 30.3 | +0.11 (+0.36%) | 14,576 |
| 8 Jun 2018 | USD | 30.34 | 30.34 | 30 | 30.19 | 30.19 | -0.79 (-2.55%) | 9,001 |
| 7 Jun 2018 | USD | 31.13 | 31.13 | 30.71 | 30.98 | 30.98 | +0.465 (+1.52%) | 21,599 |
| 6 Jun 2018 | USD | 30.57 | 30.57 | 30.44 | 30.515 | 30.515 | +0.165 (+0.54%) | 29,392 |
| 5 Jun 2018 | USD | 30.52 | 30.52 | 30.345 | 30.35 | 30.35 | -0.085 (-0.28%) | 7,016 |
| 4 Jun 2018 | USD | 30.5525 | 30.5525 | 30.4 | 30.435 | 30.435 | +0.18 (+0.59%) | 8,789 |
| 1 Jun 2018 | USD | 30.45 | 30.45 | 30.194 | 30.255 | 30.255 | +0.15 (+0.50%) | 8,300 |
| 31 May 2018 | USD | 30.01 | 30.19 | 30.01 | 30.105 | 30.105 | -0.045 (-0.15%) | 4,362 |
| 30 May 2018 | USD | 29.85 | 30.15 | 29.84 | 30.15 | 30.15 | -0.18 (-0.59%) | 9,142 |
| 29 May 2018 | USD | 30.28 | 30.33 | 30.125 | 30.33 | 30.33 | +0.34 (+1.13%) | 971 |
| 28 May 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.976 | 29.99 | 29.9 | 29.99 | 29.99 | +0.52 (+1.76%) | 3,822 |
| 24 May 2018 | USD | 29.8575 | 29.8575 | 29.27 | 29.47 | 29.47 | -0.38 (-1.27%) | 6,351 |
| 23 May 2018 | USD | 29.89 | 29.89 | 29.52 | 29.85 | 29.85 | -0.51 (-1.68%) | 2,187 |
| 22 May 2018 | USD | 30.286 | 30.36 | 29.95 | 30.36 | 30.36 | -0.05 (-0.16%) | 2,547 |
| 21 May 2018 | USD | 30.42 | 30.47 | 30.235 | 30.41 | 30.41 | -0.04 (-0.13%) | 5,017 |
| 18 May 2018 | USD | 30.2 | 30.45 | 30.2 | 30.45 | 30.45 | +0.81 (+2.73%) | 3,475 |
| 17 May 2018 | USD | 29.805 | 30.06 | 29.64 | 29.64 | 29.64 | +0.72 (+2.49%) | 4,290 |
| 16 May 2018 | USD | 29.02 | 29.02 | 28.83 | 28.92 | 28.92 | -0.85 (-2.86%) | 7,994 |
| 15 May 2018 | USD | 29.56 | 29.81 | 29.485 | 29.77 | 29.77 | +0.67 (+2.30%) | 7,872 |
| 14 May 2018 | USD | 29.034 | 29.1 | 28.836 | 29.1 | 29.1 | +0.38 (+1.32%) | 1,819 |
| 11 May 2018 | USD | 28.65 | 28.8 | 28.65 | 28.72 | 28.72 | -0.97 (-3.27%) | 20,039 |
| 10 May 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.4 (+1.37%) | 1,074 |
| 9 May 2018 | USD | 29.24 | 29.29 | 28.94 | 29.29 | 29.29 | +0.09 (+0.31%) | 2,225 |
| 8 May 2018 | USD | 29.322 | 29.44 | 29.072 | 29.2 | 29.2 | +0.325 (+1.13%) | 11,888 |
| 7 May 2018 | USD | 29.02 | 29.07 | 28.67 | 28.875 | 28.875 | -0.19 (-0.65%) | 2,544 |
| 4 May 2018 | USD | 28.838 | 29.13 | 28.838 | 29.065 | 29.065 | +0.365 (+1.27%) | 9,916 |
| 3 May 2018 | USD | 28.83 | 29.03 | 28.7 | 28.7 | 28.7 | -0.37 (-1.27%) | 3,865 |
