| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 29.08 | 29.09 | 28.835 | 29.07 | 29.07 | +0.28 (+0.97%) | 6,330 |
| 1 May 2018 | USD | 28.74 | 28.82 | 28.68 | 28.79 | 28.79 | -0.2 (-0.69%) | 7,323 |
| 30 Apr 2018 | USD | 28.94 | 29 | 28.7 | 28.99 | 28.99 | +0.255 (+0.89%) | 7,116 |
| 27 Apr 2018 | USD | 29.04 | 29.04 | 28.715 | 28.735 | 28.735 | -0.415 (-1.42%) | 5,211 |
| 26 Apr 2018 | USD | 29.66 | 30.07 | 28.91 | 29.15 | 29.15 | -0.52 (-1.75%) | 15,918 |
| 25 Apr 2018 | USD | 29.73 | 29.73 | 29.595 | 29.67 | 29.67 | +0.03 (+0.10%) | 9,167 |
| 24 Apr 2018 | USD | 30.02 | 30.02 | 29.48 | 29.64 | 29.64 | +0.02 (+0.07%) | 10,367 |
| 23 Apr 2018 | USD | 29.59 | 29.72 | 29.445 | 29.62 | 29.62 | -0.028 (-0.09%) | 5,655 |
| 20 Apr 2018 | USD | 29.67 | 29.67 | 29.49 | 29.6475 | 29.6475 | -0.393 (-1.31%) | 8,576 |
| 19 Apr 2018 | USD | 30.27 | 30.2787 | 30 | 30.04 | 30.04 | +0.53 (+1.80%) | 5,677 |
| 18 Apr 2018 | USD | 29.61 | 29.7 | 29.32 | 29.51 | 29.51 | +0.325 (+1.11%) | 7,454 |
| 17 Apr 2018 | USD | 29.27 | 29.27 | 29.145 | 29.185 | 29.185 | +0.025 (+0.09%) | 17,657 |
| 16 Apr 2018 | USD | 28.88 | 29.16 | 28.88 | 29.16 | 29.16 | +0.15 (+0.52%) | 3,728 |
| 13 Apr 2018 | USD | 29.034 | 29.04 | 28.93 | 29.01 | 29.01 | +0.43 (+1.50%) | 2,982 |
| 12 Apr 2018 | USD | 28.69 | 28.69 | 28.483 | 28.58 | 28.58 | -0.53 (-1.82%) | 4,524 |
| 11 Apr 2018 | USD | 29.25 | 29.25 | 29.095 | 29.11 | 29.11 | -0.23 (-0.78%) | 6,594 |
| 10 Apr 2018 | USD | 29.5 | 29.5 | 29.14 | 29.34 | 29.34 | +0.865 (+3.04%) | 11,549 |
| 9 Apr 2018 | USD | 28.44 | 28.55 | 28.3725 | 28.475 | 28.475 | +0.375 (+1.33%) | 22,352 |
| 6 Apr 2018 | USD | 28.458 | 28.458 | 27.86 | 28.1 | 28.1 | -0.45 (-1.58%) | 15,089 |
| 5 Apr 2018 | USD | 28.545 | 28.6 | 28.545 | 28.55 | 28.55 | +0.24 (+0.85%) | 5,702 |
| 4 Apr 2018 | USD | 28.082 | 28.31 | 27.85 | 28.31 | 28.31 | -0.455 (-1.58%) | 13,104 |
| 3 Apr 2018 | USD | 28.62 | 28.82 | 28.59 | 28.765 | 28.765 | +0.185 (+0.65%) | 9,129 |
| 2 Apr 2018 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.49 (-1.69%) | 3,313 |
| 30 Mar 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.9 | 29.09 | 28.9 | 29.07 | 29.07 | +0.375 (+1.31%) | 6,892 |
| 28 Mar 2018 | USD | 28.61 | 28.74 | 28.55 | 28.695 | 28.695 | +0.105 (+0.37%) | 15,872 |
| 27 Mar 2018 | USD | 28.81 | 29.14 | 28.59 | 28.59 | 28.59 | +0.475 (+1.69%) | 10,079 |
| 26 Mar 2018 | USD | 27.74 | 28.14 | 27.74 | 28.115 | 28.115 | +0.355 (+1.28%) | 13,767 |
| 23 Mar 2018 | USD | 28.1 | 28.1 | 27.75 | 27.76 | 27.76 | -0.63 (-2.22%) | 2,592 |
| 22 Mar 2018 | USD | 28.69 | 28.822 | 28.39 | 28.39 | 28.39 | -0.555 (-1.92%) | 3,845 |
