| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 29.02 | 29.09 | 28.87 | 28.945 | 28.945 | +0.02 (+0.07%) | 7,938 |
| 20 Mar 2018 | USD | 28.89 | 29 | 28.815 | 28.925 | 28.925 | +0.54 (+1.90%) | 5,250 |
| 19 Mar 2018 | USD | 28.55 | 28.55 | 28.3163 | 28.385 | 28.385 | -0.695 (-2.39%) | 4,681 |
| 16 Mar 2018 | USD | 29.06 | 29.08 | 29 | 29.08 | 29.08 | -0.015 (-0.05%) | 973 |
| 15 Mar 2018 | USD | 29.144 | 29.144 | 28.89 | 29.095 | 29.095 | -0.161 (-0.55%) | 4,445 |
| 14 Mar 2018 | USD | 29.285 | 29.285 | 29.08 | 29.256 | 29.256 | +0.372 (+1.29%) | 4,207 |
| 13 Mar 2018 | USD | 29.02 | 29.13 | 28.86 | 28.8837 | 28.8837 | -0.481 (-1.64%) | 12,862 |
| 12 Mar 2018 | USD | 29.376 | 29.45 | 29.365 | 29.365 | 29.365 | -0.075 (-0.25%) | 3,039 |
| 9 Mar 2018 | USD | 29.168 | 29.44 | 29.168 | 29.44 | 29.44 | +0.56 (+1.94%) | 3,123 |
| 8 Mar 2018 | USD | 28.845 | 29.1 | 28.845 | 28.88 | 28.88 | +0.135 (+0.47%) | 18,891 |
| 7 Mar 2018 | USD | 28.52 | 28.745 | 28.48 | 28.745 | 28.745 | -0.34 (-1.17%) | 1,936 |
| 6 Mar 2018 | USD | 29.23 | 29.35 | 28.98 | 29.085 | 29.085 | -0.265 (-0.90%) | 27,392 |
| 5 Mar 2018 | USD | 29.05 | 29.4 | 28.95 | 29.35 | 29.35 | -0.52 (-1.74%) | 3,379 |
| 2 Mar 2018 | USD | 29.57 | 29.9 | 29.34 | 29.87 | 29.87 | +0.05 (+0.17%) | 5,385 |
| 1 Mar 2018 | USD | 30.91 | 30.91 | 29.77 | 29.82 | 29.82 | -1.35 (-4.33%) | 3,815 |
| 28 Feb 2018 | USD | 31.12 | 31.35 | 31.12 | 31.17 | 31.17 | -0.01 (-0.03%) | 2,411 |
| 27 Feb 2018 | USD | 31.51 | 31.51 | 31.18 | 31.18 | 31.18 | -0.45 (-1.42%) | 4,449 |
| 26 Feb 2018 | USD | 31.46 | 31.63 | 31.46 | 31.63 | 31.63 | +0.3 (+0.96%) | 4,955 |
| 23 Feb 2018 | USD | 31.245 | 31.33 | 31.01 | 31.33 | 31.33 | +0.56 (+1.82%) | 8,628 |
| 22 Feb 2018 | USD | 30.922 | 30.922 | 30.77 | 30.77 | 30.77 | -0.78 (-2.47%) | 3,440 |
| 21 Feb 2018 | USD | 31.331 | 31.55 | 31.07 | 31.55 | 31.55 | +0.17 (+0.54%) | 2,041 |
| 20 Feb 2018 | USD | 31.514 | 31.568 | 31.38 | 31.38 | 31.38 | -0.31 (-0.98%) | 1,496 |
| 19 Feb 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.51 | 31.85 | 31.51 | 31.69 | 31.69 | +0.19 (+0.60%) | 1,789 |
| 15 Feb 2018 | USD | 30.342 | 31.61 | 30.19 | 31.5 | 31.5 | +0.54 (+1.74%) | 11,290 |
| 14 Feb 2018 | USD | 30.368 | 31.01 | 30.368 | 30.96 | 30.96 | +0.555 (+1.83%) | 2,592 |
| 13 Feb 2018 | USD | 30.196 | 30.5 | 30.13 | 30.405 | 30.405 | -0.595 (-1.92%) | 10,985 |
| 12 Feb 2018 | USD | 30.21 | 31 | 30.21 | 31 | 31 | +1.05 (+3.51%) | 2,973 |
| 9 Feb 2018 | USD | 29.935 | 29.958 | 29.935 | 29.95 | 29.95 | -0.61 (-2.00%) | 4,951 |
| 8 Feb 2018 | USD | 31.19 | 31.19 | 30.56 | 30.56 | 30.56 | -1.62 (-5.03%) | 2,865 |
