| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 32 | 32.39 | 32 | 32.18 | 32.18 | -1.882 (-5.53%) | 5,073 |
| 6 Feb 2018 | USD | 33.475 | 34.536 | 33.475 | 34.062 | 34.062 | +0.077 (+0.23%) | 5,124 |
| 5 Feb 2018 | USD | 35.43 | 35.43 | 33.46 | 33.985 | 33.985 | -1.775 (-4.96%) | 2,963 |
| 2 Feb 2018 | USD | 36.43 | 36.43 | 35.76 | 35.76 | 35.76 | -1.63 (-4.36%) | 12,144 |
| 1 Feb 2018 | USD | 37.302 | 37.39 | 37.054 | 37.39 | 37.39 | +0.49 (+1.33%) | 955 |
| 31 Jan 2018 | USD | 36.812 | 36.92 | 36.785 | 36.9 | 36.9 | -0.692 (-1.84%) | 3,247 |
| 30 Jan 2018 | USD | 37.32 | 37.592 | 37.32 | 37.592 | 37.592 | -0.828 (-2.16%) | 1,133 |
| 29 Jan 2018 | USD | 38.476 | 38.476 | 38 | 38.42 | 38.42 | +0.2 (+0.52%) | 2,569 |
| 26 Jan 2018 | USD | 38.234 | 38.27 | 38.18 | 38.22 | 38.22 | +0.112 (+0.29%) | 1,214 |
| 25 Jan 2018 | USD | 38.36 | 38.36 | 37.83 | 38.108 | 38.108 | -0.162 (-0.42%) | 2,739 |
| 24 Jan 2018 | USD | 38.2801 | 38.34 | 38.26 | 38.27 | 38.27 | -0.61 (-1.57%) | 2,728 |
| 23 Jan 2018 | USD | 38.77 | 38.88 | 38.76 | 38.88 | 38.88 | -0.032 (-0.08%) | 2,233 |
| 22 Jan 2018 | USD | 38.912 | 38.912 | 38.912 | 38.912 | 38.912 | -0.058 (-0.15%) | 374 |
| 19 Jan 2018 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +1.105 (+2.92%) | 537 |
| 18 Jan 2018 | USD | 37.9 | 37.95 | 37.65 | 37.865 | 37.865 | -0.995 (-2.56%) | 3,536 |
| 17 Jan 2018 | USD | 38.79 | 38.86 | 38.684 | 38.86 | 38.86 | -0.192 (-0.49%) | 1,112 |
| 16 Jan 2018 | USD | 39.134 | 39.134 | 39.052 | 39.052 | 39.052 | +0.412 (+1.07%) | 973 |
| 15 Jan 2018 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 38.58 | 38.8 | 38.556 | 38.64 | 38.64 | +0.015 (+0.04%) | 4,258 |
| 11 Jan 2018 | USD | 38.31 | 38.71 | 38.31 | 38.625 | 38.625 | -0.435 (-1.11%) | 2,079 |
| 10 Jan 2018 | USD | 38.5 | 39.06 | 38.47 | 39.06 | 39.06 | +0.178 (+0.46%) | 10,505 |
| 9 Jan 2018 | USD | 38.89 | 38.94 | 38.882 | 38.882 | 38.882 | +0.707 (+1.85%) | 2,065 |
| 8 Jan 2018 | USD | 38.254 | 38.33 | 38.175 | 38.175 | 38.175 | +0.205 (+0.54%) | 1,546 |
| 5 Jan 2018 | USD | 37.96 | 37.98 | 37.94 | 37.97 | 37.97 | +0.18 (+0.48%) | 3,202 |
| 4 Jan 2018 | USD | 37.64 | 37.79 | 37.562 | 37.79 | 37.79 | +1.01 (+2.75%) | 3,130 |
| 3 Jan 2018 | USD | 36.42 | 36.78 | 36.42 | 36.78 | 36.78 | +0.624 (+1.73%) | 1,599 |
| 2 Jan 2018 | USD | 36.02 | 36.156 | 36.02 | 36.156 | 36.156 | +0.046 (+0.13%) | 666 |
| 1 Jan 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 36.136 | 36.1899 | 36.07 | 36.11 | 36.11 | 0.0 (0.0%) | 863 |
| 28 Dec 2017 | USD | 35.98 | 36.29 | 35.98 | 36.11 | 36.11 | -0.001 (0.0%) | 2,573 |
