| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 36.111 | 36.111 | 36.111 | 36.111 | 36.111 | +0.062 (+0.17%) | 2,342 |
| 26 Dec 2017 | USD | 36.162 | 36.22 | 36.049 | 36.049 | 36.049 | -0.486 (-1.33%) | 1,859 |
| 25 Dec 2017 | USD | 36.535 | 36.535 | 36.535 | 36.535 | 36.535 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 36.42 | 36.535 | 36.42 | 36.535 | 36.535 | +0.119 (+0.33%) | 1,459 |
| 21 Dec 2017 | USD | 36.426 | 36.426 | 36.416 | 36.416 | 36.416 | +0.006 (+0.02%) | 798 |
| 20 Dec 2017 | USD | 36.4 | 36.41 | 36.4 | 36.41 | 36.41 | +0.65 (+1.82%) | 3,297 |
| 19 Dec 2017 | USD | 35.864 | 35.93 | 35.76 | 35.76 | 35.76 | +0.271 (+0.76%) | 1,846 |
| 18 Dec 2017 | USD | 35.23 | 35.51 | 35.23 | 35.489 | 35.489 | +0.814 (+2.35%) | 2,389 |
| 15 Dec 2017 | USD | 34.625 | 34.675 | 34.47 | 34.675 | 34.675 | -0.14 (-0.40%) | 1,690 |
| 14 Dec 2017 | USD | 34.7 | 34.93 | 34.7 | 34.815 | 34.815 | +0.115 (+0.33%) | 2,390 |
| 13 Dec 2017 | USD | 34.55 | 34.7 | 34.488 | 34.7 | 34.7 | -0.3 (-0.86%) | 3,213 |
| 12 Dec 2017 | USD | 35.11 | 35.11 | 34.9 | 35 | 35 | +0.19 (+0.55%) | 763 |
| 11 Dec 2017 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 34.81 | 34.81 | 34.67 | 34.81 | 34.81 | +0.25 (+0.72%) | 13,257 |
| 7 Dec 2017 | USD | 34.62 | 34.67 | 34.55 | 34.56 | 34.56 | -0.206 (-0.59%) | 1,165 |
| 6 Dec 2017 | USD | 34.7899 | 34.802 | 34.766 | 34.766 | 34.766 | -0.414 (-1.18%) | 4,044 |
| 5 Dec 2017 | USD | 35.124 | 35.18 | 35.124 | 35.18 | 35.18 | +0.05 (+0.14%) | 1,485 |
| 4 Dec 2017 | USD | 35.1 | 35.154 | 35.0101 | 35.13 | 35.13 | +0.015 (+0.04%) | 2,046 |
| 1 Dec 2017 | USD | 35.2 | 35.21 | 35.115 | 35.115 | 35.115 | -0.113 (-0.32%) | 1,396 |
| 30 Nov 2017 | USD | 35.02 | 35.24 | 35.02 | 35.228 | 35.228 | -0.622 (-1.74%) | 2,472 |
| 29 Nov 2017 | USD | 36.11 | 36.11 | 35.822 | 35.85 | 35.85 | +0.05 (+0.14%) | 2,237 |
| 28 Nov 2017 | USD | 35.954 | 35.954 | 35.77 | 35.8 | 35.8 | +0.16 (+0.45%) | 1,221 |
| 27 Nov 2017 | USD | 35.96 | 35.96 | 35.638 | 35.64 | 35.64 | -0.338 (-0.94%) | 1,674 |
| 24 Nov 2017 | USD | 35.978 | 35.978 | 35.978 | 35.978 | 35.978 | +0.048 (+0.13%) | 421 |
| 23 Nov 2017 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 36.33 | 36.33 | 35.84 | 35.93 | 35.93 | -0.638 (-1.74%) | 4,513 |
| 21 Nov 2017 | USD | 36.16 | 36.568 | 36.16 | 36.568 | 36.568 | +1.028 (+2.89%) | 1,318 |
| 20 Nov 2017 | USD | 35.55 | 35.55 | 35.31 | 35.54 | 35.54 | -0.22 (-0.62%) | 11,446 |
| 17 Nov 2017 | USD | 35.898 | 35.99 | 35.63 | 35.76 | 35.76 | -0.542 (-1.49%) | 1,552 |
| 16 Nov 2017 | USD | 36.24 | 36.33 | 35.95 | 36.302 | 36.302 | +0.908 (+2.57%) | 1,479 |
